SILVERM

Silver Mini

254481 -412.00 (-0.16%)

L: 246045 H: 258500

Back to Option Chain

Historical option data for SILVERM
09 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 243000 CE
Delta: 0.67 Vega: 206.87 Theta: -319.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	19049 ₹ 95,245	-604 -3020.00	56.31	301 1,505	-110 -550	114 570
8 Jan	245304.00	13804 ₹ 69,020	-614.5 -3072.50	56.48	2,309 11,545	185 925	244 1,220

7 Jan	253500.00	19165.5 ₹ 95,827.5	413 2065.00	56.92	59 295	-12 -60	57 285
6 Jan	259899.00	24213 ₹ 1,21,065	-585 -2925.00	58.73	527 2,635	-138 -690	123 615
5 Jan	248240.00	16877.5 ₹ 84,387.5	-154.5 -772.50	58.37	1,139 5,695	-75 -375	304 1,520
2 Jan	239299.00	13909 ₹ 69,545	285 1425.00	62.10	2,396 11,980	199 995	400 2,000
31 Dec	238100.00	14616 ₹ 73,080	89 445.00	64.77	677 3,385	49 245	202 1,010
30 Dec	252900.00	23637 ₹ 1,18,185	120.5 602.50	66.49	1,248 6,240	166 830	214 1,070
29 Dec	224855.00	8711 ₹ 43,555	-96.5 -482.50	61.42	199 995	5 25	5 25

For Silver Mini - strike price 243000 expiring on 27JAN2026

Delta for 243000 CE is 0.67

Historical price for 243000 CE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 19049, which was -604 lower than the previous day. The implied volatity was 56.31, the open interest changed by -110 which decreased total open position to 114

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 13804, which was -614.5 lower than the previous day. The implied volatity was 56.48, the open interest changed by 185 which increased total open position to 244

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 19165.5, which was 413 higher than the previous day. The implied volatity was 56.92, the open interest changed by -12 which decreased total open position to 57

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 24213, which was -585 lower than the previous day. The implied volatity was 58.73, the open interest changed by -138 which decreased total open position to 123

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 16877.5, which was -154.5 lower than the previous day. The implied volatity was 58.37, the open interest changed by -75 which decreased total open position to 304

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 13909, which was 285 higher than the previous day. The implied volatity was 62.10, the open interest changed by 199 which increased total open position to 400

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 14616, which was 89 higher than the previous day. The implied volatity was 64.77, the open interest changed by 49 which increased total open position to 202

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 23637, which was 120.5 higher than the previous day. The implied volatity was 66.49, the open interest changed by 166 which increased total open position to 214

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 8711, which was -96.5 lower than the previous day. The implied volatity was 61.42, the open interest changed by 5 which increased total open position to 5

SILVERM 27JAN2026 243000 PE
Delta: -0.33 Vega: 206.03 Theta: -308.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	7220.5 ₹ 36,102.5	-271.5 -1357.50	54.63	498 2,490	-31 -155	83 415
8 Jan	245304.00	11400 ₹ 57,000	132 660.00	56.03	2,407 12,035	86 430	143 715
7 Jan	253500.00	9011.5 ₹ 45,057.5	-14.5 -72.50	58.48	118 590	-9 -45	53 265
6 Jan	259899.00	7350 ₹ 36,750	-44.5 -222.50	58.90	164 820	-8 -40	56 280
5 Jan	248240.00	11701.5 ₹ 58,507.5	-137 -685.00	58.64	553 2,765	18 90	73 365
2 Jan	239299.00	17465 ₹ 87,325	-196 -980.00	61.52	508 2,540	35 175	66 330
31 Dec	238100.00	19459 ₹ 97,295	-863 -4315.00	64.55	33 165	-3 -15	31 155
30 Dec	252900.00	13896 ₹ 69,480	-77.5 -387.50	67.08	108 540	31 155	31 155
29 Dec	224855.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 243000 expiring on 27JAN2026

Delta for 243000 PE is -0.33

Historical price for 243000 PE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 7220.5, which was -271.5 lower than the previous day. The implied volatity was 54.63, the open interest changed by -31 which decreased total open position to 83

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 11400, which was 132 higher than the previous day. The implied volatity was 56.03, the open interest changed by 86 which increased total open position to 143

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 9011.5, which was -14.5 lower than the previous day. The implied volatity was 58.48, the open interest changed by -9 which decreased total open position to 53

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 7350, which was -44.5 lower than the previous day. The implied volatity was 58.90, the open interest changed by -8 which decreased total open position to 56

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 11701.5, which was -137 lower than the previous day. The implied volatity was 58.64, the open interest changed by 18 which increased total open position to 73

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 17465, which was -196 lower than the previous day. The implied volatity was 61.52, the open interest changed by 35 which increased total open position to 66

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 19459, which was -863 lower than the previous day. The implied volatity was 64.55, the open interest changed by -3 which decreased total open position to 31

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 13896, which was -77.5 lower than the previous day. The implied volatity was 67.08, the open interest changed by 31 which increased total open position to 31

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD