SILVERM

Silver Mini

254481 -412.00 (-0.16%)

L: 246045 H: 258500

Back to Option Chain

Historical option data for SILVERM
09 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 242000 CE
Delta: 0.67 Vega: 204.90 Theta: -327.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	20067 ₹ 1,00,335	-819.5 -4097.50	58.23	140 700	-33 -165	93 465
8 Jan	245304.00	14067 ₹ 70,335	-573 -2865.00	55.37	2,169 10,845	121 605	188 940
7 Jan	253500.00	20069.5 ₹ 1,00,347.5	1282.5 6412.50	58.29	64 320	10 50	67 335
6 Jan	259899.00	25573.5 ₹ 1,27,867.5	-38.5 -192.50	62.00	283 1,415	-110 -550	84 420
5 Jan	248240.00	17513 ₹ 87,565	12.5 62.50	58.79	439 2,195	-16 -80	195 975
2 Jan	239299.00	13720.5 ₹ 68,602.5	-335 -1675.00	59.62	1,319 6,595	99 495	246 1,230

31 Dec	238100.00	14814 ₹ 74,070	-13.5 -67.50	63.89	878 4,390	71 355	134 670
30 Dec	252900.00	24200 ₹ 1,21,000	43.5 217.50	66.52	647 3,235	29 145	74 370
29 Dec	224855.00	9586.5 ₹ 47,932.5	-248.5 -1242.50	63.81	70 350	0 0	0 0

For Silver Mini - strike price 242000 expiring on 27JAN2026

Delta for 242000 CE is 0.67

Historical price for 242000 CE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 20067, which was -819.5 lower than the previous day. The implied volatity was 58.23, the open interest changed by -33 which decreased total open position to 93

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 14067, which was -573 lower than the previous day. The implied volatity was 55.37, the open interest changed by 121 which increased total open position to 188

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 20069.5, which was 1282.5 higher than the previous day. The implied volatity was 58.29, the open interest changed by 10 which increased total open position to 67

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 25573.5, which was -38.5 lower than the previous day. The implied volatity was 62.00, the open interest changed by -110 which decreased total open position to 84

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 17513, which was 12.5 higher than the previous day. The implied volatity was 58.79, the open interest changed by -16 which decreased total open position to 195

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 13720.5, which was -335 lower than the previous day. The implied volatity was 59.62, the open interest changed by 99 which increased total open position to 246

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 14814, which was -13.5 lower than the previous day. The implied volatity was 63.89, the open interest changed by 71 which increased total open position to 134

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 24200, which was 43.5 higher than the previous day. The implied volatity was 66.52, the open interest changed by 29 which increased total open position to 74

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 9586.5, which was -248.5 lower than the previous day. The implied volatity was 63.81, the open interest changed by 0 which decreased total open position to 0

SILVERM 27JAN2026 242000 PE
Delta: -0.32 Vega: 202.77 Theta: -302.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	6816 ₹ 34,080	-155 -775.00	54.45	425 2,125	-17 -85	82 410
8 Jan	245304.00	11247.5 ₹ 56,237.5	350.5 1752.50	57.55	2,758 13,790	176 880	220 1,100
7 Jan	253500.00	8543.5 ₹ 42,717.5	-83.5 -417.50	58.17	224 1,120	-2 -10	53 265
6 Jan	259899.00	7073.5 ₹ 35,367.5	-38 -190.00	59.19	160 800	-1 -5	56 280
5 Jan	248240.00	11113.5 ₹ 55,567.5	-168 -840.00	58.12	225 1,125	52 260	73 365
2 Jan	239299.00	16692 ₹ 83,460	-355.5 -1777.50	60.69	162 810	7 35	24 120
31 Dec	238100.00	18640.5 ₹ 93,202.5	-236.5 -1182.50	63.61	80 400	1 5	16 80
30 Dec	252900.00	13424.5 ₹ 67,122.5	-251 -1255.00	66.99	101 505	24 120	24 120
29 Dec	224855.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 242000 expiring on 27JAN2026

Delta for 242000 PE is -0.32

Historical price for 242000 PE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 6816, which was -155 lower than the previous day. The implied volatity was 54.45, the open interest changed by -17 which decreased total open position to 82

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 11247.5, which was 350.5 higher than the previous day. The implied volatity was 57.55, the open interest changed by 176 which increased total open position to 220

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 8543.5, which was -83.5 lower than the previous day. The implied volatity was 58.17, the open interest changed by -2 which decreased total open position to 53

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 7073.5, which was -38 lower than the previous day. The implied volatity was 59.19, the open interest changed by -1 which decreased total open position to 56

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 11113.5, which was -168 lower than the previous day. The implied volatity was 58.12, the open interest changed by 52 which increased total open position to 73

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 16692, which was -355.5 lower than the previous day. The implied volatity was 60.69, the open interest changed by 7 which increased total open position to 24

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 18640.5, which was -236.5 lower than the previous day. The implied volatity was 63.61, the open interest changed by 1 which increased total open position to 16

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 13424.5, which was -251 lower than the previous day. The implied volatity was 66.99, the open interest changed by 24 which increased total open position to 24

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD