SILVERM

Silver Mini

254481 -412.00 (-0.16%)

L: 246045 H: 258500

Back to Option Chain

Historical option data for SILVERM
09 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 241000 CE
Delta: 0.69 Vega: 201.18 Theta: -314.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	20468 ₹ 1,02,340	295 1475.00	57.08	50 250	-26 -130	51 255
8 Jan	245304.00	14754.5 ₹ 73,772.5	-1024.5 -5122.50	56.11	475 2,375	21 105	58 290
7 Jan	253500.00	21500 ₹ 1,07,500	841.5 4207.50	62.06	15 75	-2 -10	38 190
6 Jan	259899.00	25720.5 ₹ 1,28,602.5	-461.5 -2307.50	59.56	99 495	-15 -75	53 265
5 Jan	248240.00	18160 ₹ 90,800	101 505.00	59.22	290 1,450	-57 -285	71 355
2 Jan	239299.00	14599.5 ₹ 72,997.5	125 625.00	61.34	815 4,075	-1 -5	138 690
31 Dec	238100.00	14900 ₹ 74,500	-295 -1475.00	62.56	933 4,665	94 470	145 725
30 Dec	252900.00	24516.5 ₹ 1,22,582.5	-316.5 -1582.50	65.59	380 1,900	51 255	72 360

29 Dec	224855.00	9600 ₹ 48,000	-252 -1260.00	62.57	102 510	8 40	8 40

For Silver Mini - strike price 241000 expiring on 27JAN2026

Delta for 241000 CE is 0.69

Historical price for 241000 CE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 20468, which was 295 higher than the previous day. The implied volatity was 57.08, the open interest changed by -26 which decreased total open position to 51

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 14754.5, which was -1024.5 lower than the previous day. The implied volatity was 56.11, the open interest changed by 21 which increased total open position to 58

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 21500, which was 841.5 higher than the previous day. The implied volatity was 62.06, the open interest changed by -2 which decreased total open position to 38

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 25720.5, which was -461.5 lower than the previous day. The implied volatity was 59.56, the open interest changed by -15 which decreased total open position to 53

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 18160, which was 101 higher than the previous day. The implied volatity was 59.22, the open interest changed by -57 which decreased total open position to 71

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 14599.5, which was 125 higher than the previous day. The implied volatity was 61.34, the open interest changed by -1 which decreased total open position to 138

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 14900, which was -295 lower than the previous day. The implied volatity was 62.56, the open interest changed by 94 which increased total open position to 145

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 24516.5, which was -316.5 lower than the previous day. The implied volatity was 65.59, the open interest changed by 51 which increased total open position to 72

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 9600, which was -252 lower than the previous day. The implied volatity was 62.57, the open interest changed by 8 which increased total open position to 8

SILVERM 27JAN2026 241000 PE
Delta: -0.30 Vega: 198.96 Theta: -293.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254481.00	6338 ₹ 31,690	-324 -1620.00	53.84	92 460	10 50	53 265
8 Jan	245304.00	10826 ₹ 54,130	493.5 2467.50	57.82	540 2,700	21 105	58 290
7 Jan	253500.00	8250 ₹ 41,250	45.5 227.50	58.60	219 1,095	-6 -30	109 545
6 Jan	259899.00	6780.5 ₹ 33,902.5	16.5 82.50	59.36	134 670	1 5	113 565
5 Jan	248240.00	10867.5 ₹ 54,337.5	-48 -240.00	58.99	326 1,630	69 345	91 455
2 Jan	239299.00	16162.5 ₹ 80,812.5	-272.5 -1362.50	60.79	204 1,020	7 35	27 135
31 Dec	238100.00	18200 ₹ 91,000	21 105.00	64.10	125 625	9 45	20 100
30 Dec	252900.00	13012 ₹ 65,060	58 290.00	67.09	34 170	7 35	9 45
29 Dec	224855.00	21892 ₹ 1,09,460	836.5 4182.50	46.26	17 85	3 15	3 15

For Silver Mini - strike price 241000 expiring on 27JAN2026

Delta for 241000 PE is -0.30

Historical price for 241000 PE is as follows

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 6338, which was -324 lower than the previous day. The implied volatity was 53.84, the open interest changed by 10 which increased total open position to 53

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 10826, which was 493.5 higher than the previous day. The implied volatity was 57.82, the open interest changed by 21 which increased total open position to 58

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 8250, which was 45.5 higher than the previous day. The implied volatity was 58.60, the open interest changed by -6 which decreased total open position to 109

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 6780.5, which was 16.5 higher than the previous day. The implied volatity was 59.36, the open interest changed by 1 which increased total open position to 113

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 10867.5, which was -48 lower than the previous day. The implied volatity was 58.99, the open interest changed by 69 which increased total open position to 91

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 16162.5, which was -272.5 lower than the previous day. The implied volatity was 60.79, the open interest changed by 7 which increased total open position to 27

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 18200, which was 21 higher than the previous day. The implied volatity was 64.10, the open interest changed by 9 which increased total open position to 20

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 13012, which was 58 higher than the previous day. The implied volatity was 67.09, the open interest changed by 7 which increased total open position to 9

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 21892, which was 836.5 higher than the previous day. The implied volatity was 46.26, the open interest changed by 3 which increased total open position to 3

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD