SILVERM

Silver Mini

251920 +5933.00 (2.41%)

L: 246045 H: 252700

Back to Option Chain

Historical option data for SILVERM
09 Jan 2026 04:28 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 240000 CE
Delta: 0.67 Vega: 205.97 Theta: -322.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	251920.00	19650 ₹ 98,250	3848 19240.00	58.01	1,217 6,085	-117 -585	980 4,900
8 Jan	245304.00	15126.5 ₹ 75,632.5	-675.5 -3377.50	55.36	8,189 40,945	266 1,330	1,086 5,430
7 Jan	253500.00	21000 ₹ 1,05,000	164.5 822.50	56.86	1,290 6,450	2 10	826 4,130
6 Jan	259899.00	26050 ₹ 1,30,250	-819 -4095.00	57.84	2,833 14,165	-212 -1,060	1,027 5,135

5 Jan	248240.00	18550 ₹ 92,750	-16 -80.00	58.50	5,100 25,500	-469 -2,345	1,435 7,175
2 Jan	239299.00	14850 ₹ 74,250	51.5 257.50	60.53	8,611 43,055	96 480	1,882 9,410
31 Dec	238100.00	15358.5 ₹ 76,792.5	-218 -1090.00	62.62	12,742 63,710	592 2,960	1,652 8,260
30 Dec	252900.00	25499.5 ₹ 1,27,497.5	120 600.00	67.16	13,222 66,110	94 470	1,212 6,060
29 Dec	224855.00	10006.5 ₹ 50,032.5	-237 -1185.00	62.92	11,701 58,505	794 3,970	794 3,970

For Silver Mini - strike price 240000 expiring on 27JAN2026

Delta for 240000 CE is 0.67

Historical price for 240000 CE is as follows

On 9 Jan SILVERM was trading at 251920.00. The strike last trading price was 19650, which was 3848 higher than the previous day. The implied volatity was 58.01, the open interest changed by -117 which decreased total open position to 980

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 15126.5, which was -675.5 lower than the previous day. The implied volatity was 55.36, the open interest changed by 266 which increased total open position to 1086

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 21000, which was 164.5 higher than the previous day. The implied volatity was 56.86, the open interest changed by 2 which increased total open position to 826

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 26050, which was -819 lower than the previous day. The implied volatity was 57.84, the open interest changed by -212 which decreased total open position to 1027

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 18550, which was -16 lower than the previous day. The implied volatity was 58.50, the open interest changed by -469 which decreased total open position to 1435

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 14850, which was 51.5 higher than the previous day. The implied volatity was 60.53, the open interest changed by 96 which increased total open position to 1882

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 15358.5, which was -218 lower than the previous day. The implied volatity was 62.62, the open interest changed by 592 which increased total open position to 1652

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 25499.5, which was 120 higher than the previous day. The implied volatity was 67.16, the open interest changed by 94 which increased total open position to 1212

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 10006.5, which was -237 lower than the previous day. The implied volatity was 62.92, the open interest changed by 794 which increased total open position to 794

SILVERM 27JAN2026 240000 PE
Delta: -0.33 Vega: 206.27 Theta: -326.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	251920.00	7860 ₹ 39,300	-1993.5 -9967.50	58.64	2,559 12,795	34 170	1,751 8,755
8 Jan	245304.00	10300 ₹ 51,500	446.5 2232.50	57.55	21,607 1,08,035	249 1,245	1,938 9,690
7 Jan	253500.00	7500 ₹ 37,500	-272.5 -1362.50	56.86	8,805 44,025	171 855	1,840 9,200
6 Jan	259899.00	6500 ₹ 32,500	76 380.00	59.55	7,771 38,855	283 1,415	1,769 8,845
5 Jan	248240.00	10245.5 ₹ 51,227.5	-118.5 -592.50	58.22	6,428 32,140	157 785	1,495 7,475
2 Jan	239299.00	15510 ₹ 77,550	-354 -1770.00	60.36	10,223 51,115	437 2,185	1,427 7,135
31 Dec	238100.00	17474.5 ₹ 87,372.5	-134 -670.00	63.45	8,477 42,385	-50 -250	998 4,990
30 Dec	252900.00	12600 ₹ 63,000	64.5 322.50	67.16	6,564 32,820	566 2,830	931 4,655
29 Dec	224855.00	24646.5 ₹ 1,23,232.5	684.5 3422.50	60.85	7,419 37,095	456 2,280	456 2,280

For Silver Mini - strike price 240000 expiring on 27JAN2026

Delta for 240000 PE is -0.33

Historical price for 240000 PE is as follows

On 9 Jan SILVERM was trading at 251920.00. The strike last trading price was 7860, which was -1993.5 lower than the previous day. The implied volatity was 58.64, the open interest changed by 34 which increased total open position to 1751

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 10300, which was 446.5 higher than the previous day. The implied volatity was 57.55, the open interest changed by 249 which increased total open position to 1938

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 7500, which was -272.5 lower than the previous day. The implied volatity was 56.86, the open interest changed by 171 which increased total open position to 1840

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 6500, which was 76 higher than the previous day. The implied volatity was 59.55, the open interest changed by 283 which increased total open position to 1769

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 10245.5, which was -118.5 lower than the previous day. The implied volatity was 58.22, the open interest changed by 157 which increased total open position to 1495

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 15510, which was -354 lower than the previous day. The implied volatity was 60.36, the open interest changed by 437 which increased total open position to 1427

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 17474.5, which was -134 lower than the previous day. The implied volatity was 63.45, the open interest changed by -50 which decreased total open position to 998

On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 12600, which was 64.5 higher than the previous day. The implied volatity was 67.16, the open interest changed by 566 which increased total open position to 931

On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was 24646.5, which was 684.5 higher than the previous day. The implied volatity was 60.85, the open interest changed by 456 which increased total open position to 456

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD