SIEMENS

Siemens Ltd

3043.8 +34.30 (1.14%)

L: 2985 H: 3108

Back to Option Chain

Historical option data for SIEMENS
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 27-JAN-2026 3100 CE
Delta: 0.39 Vega: 2.57 Theta: -2.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3043.80	49.7 ₹ 8,697.5	2.7 472.50	28.04	7,493 13,11,275	-119 -20,825	1,197 2,09,475
8 Jan	3009.50	43.95 ₹ 7,691.25	-46.4 -8120.00	28.51	5,121 8,96,175	561 98,175	1,320 2,31,000
7 Jan	3133.60	90.35 ₹ 15,811.25	-0.7 -122.50	20.97	2,108 3,68,900	-1 -175	766 1,34,050
6 Jan	3128.10	91.4 ₹ 15,995	23.3 4077.50	23.76	2,380 4,16,500	43 7,525	780 1,36,500
5 Jan	3086.60	67.65 ₹ 11,838.75	-11.95 -2091.25	20.96	1,820 3,18,500	117 20,475	735 1,28,625
2 Jan	3097.70	80.35 ₹ 14,061.25	2.35 411.25	21.47	2,409 4,21,575	22 3,850	621 1,08,675
1 Jan	3091.30	79 ₹ 13,825	13.55 2371.25	21.42	1,084 1,89,700	-44 -7,700	598 1,04,650
31 Dec	3063.30	65.2 ₹ 11,410	8.65 1513.75	19.89	1,783 3,12,025	-28 -4,900	641 1,12,175
30 Dec	3029.50	56.65 ₹ 9,913.75	-12.05 -2108.75	23.39	1,191 2,08,425	345 60,375	669 1,17,075
29 Dec	3054.30	71.35 ₹ 12,486.25	-20.25 -3543.75	23.00	465 81,375	122 21,350	322 56,350
26 Dec	3100.90	91.5 ₹ 16,012.5	-5.15 -901.25	20.39	261 45,675	63 11,025	200 35,000
24 Dec	3098.00	95 ₹ 16,625	-22.1 -3867.50	22.75	154 26,950	31 5,425	136 23,800
23 Dec	3134.20	115.55 ₹ 20,221.25	-8.85 -1548.75	20.82	84 14,700	44 7,700	104 18,200
22 Dec	3140.00	123 ₹ 21,525	3.45 603.75	22.07	58 10,150	25 4,375	60 10,500
19 Dec	3111.60	120.6 ₹ 21,105	18.35 3211.25	22.77	76 13,300	3 525	34 5,950
18 Dec	3074.00	103.45 ₹ 18,103.75	-51.55 -9021.25	23.76	29 5,075	9 1,575	32 5,600
17 Dec	3140.10	155 ₹ 27,125	-0.25 -43.75	-	0 0	0 0	23 4,025
16 Dec	3161.40	155 ₹ 27,125	-0.25 -43.75	22.79	1 175	0 0	23 4,025
15 Dec	3157.80	155.25 ₹ 27,168.75	5.25 918.75	24.26	21 3,675	11 1,925	23 4,025
12 Dec	3144.60	150 ₹ 26,250	-30 -5250.00	23.64	21 3,675	9 1,575	11 1,925
11 Dec	3196.50	180 ₹ 31,500	20 3500.00	21.60	1 175	0 0	3 525
10 Dec	3179.90	160 ₹ 28,000	-69.95 -12241.25	-	0 0	0 0	3 525
9 Dec	3142.80	160 ₹ 28,000	-69.95 -12241.25	25.92	2 350	1 175	2 350
8 Dec	3204.20	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	1 175
5 Dec	3325.90	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
4 Dec	3362.50	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
3 Dec	3329.90	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
2 Dec	3361.00	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
1 Dec	3310.20	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
28 Nov	3297.00	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	0 0	0 0
27 Nov	3312.10	229.95 ₹ 40,241.25	-40.5 -7087.50	-	0 0	1 175	0 0
26 Nov	3318.80	229.95 ₹ 40,241.25	-40.5 -7087.50	-	1 175	0 0	0 0
25 Nov	3181.10	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
21 Nov	3173.50	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
20 Nov	3216.30	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3211.50	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3249.50	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3084.20	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3056.60	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3022.00	270.45 ₹ 47,328.75	0 0.00	0.26	0 0	0 0	0 0

10 Nov	3054.40	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3033.40	270.45 ₹ 47,328.75	0 0.00	0.05	0 0	0 0	0 0
6 Nov	3083.50	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3119.60	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
31 Oct	3096.30	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3126.80	270.45 ₹ 47,328.75	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 27JAN2026

Delta for 3100 CE is 0.39

Historical price for 3100 CE is as follows

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 49.7, which was 2.7 higher than the previous day. The implied volatity was 28.04, the open interest changed by -119 which decreased total open position to 1197

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 43.95, which was -46.4 lower than the previous day. The implied volatity was 28.51, the open interest changed by 561 which increased total open position to 1320

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 90.35, which was -0.7 lower than the previous day. The implied volatity was 20.97, the open interest changed by -1 which decreased total open position to 766

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 91.4, which was 23.3 higher than the previous day. The implied volatity was 23.76, the open interest changed by 43 which increased total open position to 780

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 67.65, which was -11.95 lower than the previous day. The implied volatity was 20.96, the open interest changed by 117 which increased total open position to 735

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 80.35, which was 2.35 higher than the previous day. The implied volatity was 21.47, the open interest changed by 22 which increased total open position to 621

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 79, which was 13.55 higher than the previous day. The implied volatity was 21.42, the open interest changed by -44 which decreased total open position to 598

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 65.2, which was 8.65 higher than the previous day. The implied volatity was 19.89, the open interest changed by -28 which decreased total open position to 641

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 56.65, which was -12.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 345 which increased total open position to 669

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 71.35, which was -20.25 lower than the previous day. The implied volatity was 23.00, the open interest changed by 122 which increased total open position to 322

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 91.5, which was -5.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 63 which increased total open position to 200

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 95, which was -22.1 lower than the previous day. The implied volatity was 22.75, the open interest changed by 31 which increased total open position to 136

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 115.55, which was -8.85 lower than the previous day. The implied volatity was 20.82, the open interest changed by 44 which increased total open position to 104

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 123, which was 3.45 higher than the previous day. The implied volatity was 22.07, the open interest changed by 25 which increased total open position to 60

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 120.6, which was 18.35 higher than the previous day. The implied volatity was 22.77, the open interest changed by 3 which increased total open position to 34

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 103.45, which was -51.55 lower than the previous day. The implied volatity was 23.76, the open interest changed by 9 which increased total open position to 32

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 155, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 155, which was -0.25 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 23

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 155.25, which was 5.25 higher than the previous day. The implied volatity was 24.26, the open interest changed by 11 which increased total open position to 23

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 150, which was -30 lower than the previous day. The implied volatity was 23.64, the open interest changed by 9 which increased total open position to 11

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 180, which was 20 higher than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 3

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 160, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 160, which was -69.95 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 2

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 229.95, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SIEMENS was trading at 3119.60. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SIEMENS was trading at 3126.80. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 27JAN2026 3100 PE
Delta: -0.62 Vega: 2.56 Theta: -1.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3043.80	105 ₹ 18,375	-31.5 -5512.50	26.30	1,402 2,45,350	-16 -2,800	611 1,06,925
8 Jan	3009.50	150.35 ₹ 26,311.25	98.85 17298.75	37.22	1,913 3,34,775	-5 -875	629 1,10,075
7 Jan	3133.60	51.6 ₹ 9,030	-3.6 -630.00	25.30	1,047 1,83,225	50 8,750	631 1,10,425
6 Jan	3128.10	56.35 ₹ 9,861.25	-15.05 -2633.75	24.94	766 1,34,050	51 8,925	568 99,400
5 Jan	3086.60	71.85 ₹ 12,573.75	4.9 857.50	25.15	792 1,38,600	118 20,650	515 90,125
2 Jan	3097.70	65.7 ₹ 11,497.5	-3.15 -551.25	23.51	539 94,325	22 3,850	405 70,875
1 Jan	3091.30	67.55 ₹ 11,821.25	-18.1 -3167.50	23.00	361 63,175	-10 -1,750	386 67,550
31 Dec	3063.30	85.65 ₹ 14,988.75	-21 -3675.00	25.31	427 74,725	46 8,050	396 69,300
30 Dec	3029.50	108.75 ₹ 19,031.25	5.8 1015.00	24.25	346 60,550	75 13,125	350 61,250
29 Dec	3054.30	100.5 ₹ 17,587.5	18.9 3307.50	26.69	237 41,475	43 7,525	275 48,125
26 Dec	3100.90	81.5 ₹ 14,262.5	-8.5 -1487.50	26.50	162 28,350	52 9,100	233 40,775
24 Dec	3098.00	91 ₹ 15,925	18.55 3246.25	26.69	159 27,825	23 4,025	181 31,675
23 Dec	3134.20	74.7 ₹ 13,072.5	4.3 752.50	26.99	75 13,125	37 6,475	157 27,475
22 Dec	3140.00	71.85 ₹ 12,573.75	-6.15 -1076.25	26.14	53 9,275	29 5,075	118 20,650
19 Dec	3111.60	80.95 ₹ 14,166.25	-19.05 -3333.75	26.09	14 2,450	4 700	90 15,750
18 Dec	3074.00	100 ₹ 17,500	25 4375.00	26.31	11 1,925	3 525	85 14,875
17 Dec	3140.10	75 ₹ 13,125	4.5 787.50	26.07	4 700	1 175	82 14,350
16 Dec	3161.40	71 ₹ 12,425	-3.25 -568.75	27.18	5 875	1 175	81 14,175
15 Dec	3157.80	73.95 ₹ 12,941.25	-10.7 -1872.50	26.75	51 8,925	20 3,500	80 14,000
12 Dec	3144.60	87.05 ₹ 15,233.75	20.8 3640.00	28.19	87 15,225	19 3,325	60 10,500
11 Dec	3196.50	66 ₹ 11,550	-9 -1575.00	27.34	24 4,200	-2 -350	40 7,000
10 Dec	3179.90	75 ₹ 13,125	-13 -2275.00	28.06	19 3,325	3 525	40 7,000
9 Dec	3142.80	88 ₹ 15,400	25.35 4436.25	27.14	27 4,725	-2 -350	37 6,475
8 Dec	3204.20	62 ₹ 10,850	29.9 5232.50	25.69	30 5,250	-2 -350	40 7,000
5 Dec	3325.90	32.15 ₹ 5,626.25	4.25 743.75	25.04	39 6,825	-30 -5,250	42 7,350
4 Dec	3362.50	27.9 ₹ 4,882.5	-4.7 -822.50	25.25	3 525	-2 -350	72 12,600
3 Dec	3329.90	32.6 ₹ 5,705	2.6 455.00	25.34	21 3,675	-2 -350	74 12,950
2 Dec	3361.00	30 ₹ 5,250	-8.95 -1566.25	25.87	46 8,050	17 2,975	76 13,300
1 Dec	3310.20	38.95 ₹ 6,816.25	-4.05 -708.75	26.06	8 1,400	3 525	61 10,675
28 Nov	3297.00	43 ₹ 7,525	-1.9 -332.50	25.77	27 4,725	6 1,050	57 9,975
27 Nov	3312.10	44.9 ₹ 7,857.5	0.5 87.50	26.20	15 2,625	7 1,225	51 8,925
26 Nov	3318.80	44.05 ₹ 7,708.75	-45.95 -8041.25	26.25	73 12,775	30 5,250	45 7,875
25 Nov	3181.10	90 ₹ 15,750	2.35 411.25	28.66	13 2,275	12 2,100	14 2,450
21 Nov	3173.50	87.65 ₹ 15,338.75	12.55 2196.25	-	0 0	0 0	0 0
20 Nov	3216.30	87.65 ₹ 15,338.75	12.55 2196.25	-	0 0	0 0	0 0
19 Nov	3211.50	87.65 ₹ 15,338.75	12.55 2196.25	29.04	1 175	0 0	2 350
18 Nov	3249.50	75.1 ₹ 13,142.5	-138.75 -24281.25	28.88	3 525	2 350	2 350
14 Nov	3084.20	213.85 ₹ 37,423.75	0 0.00	1.20	0 0	0 0	0 0
13 Nov	3066.10	213.85 ₹ 37,423.75	0 0.00	0.48	0 0	0 0	0 0
12 Nov	3056.60	213.85 ₹ 37,423.75	0 0.00	0.62	0 0	0 0	0 0
11 Nov	3022.00	213.85 ₹ 37,423.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3054.40	213.85 ₹ 37,423.75	0 0.00	0.40	0 0	0 0	0 0
7 Nov	3033.40	213.85 ₹ 37,423.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3083.50	213.85 ₹ 37,423.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3119.60	213.85 ₹ 37,423.75	0 0.00	1.71	0 0	0 0	0 0
3 Nov	3127.50	213.85 ₹ 37,423.75	0 0.00	1.73	0 0	0 0	0 0
31 Oct	3096.30	213.85 ₹ 37,423.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3126.80	213.85 ₹ 37,423.75	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 27JAN2026

Delta for 3100 PE is -0.62

Historical price for 3100 PE is as follows

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 105, which was -31.5 lower than the previous day. The implied volatity was 26.30, the open interest changed by -16 which decreased total open position to 611

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 150.35, which was 98.85 higher than the previous day. The implied volatity was 37.22, the open interest changed by -5 which decreased total open position to 629

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 51.6, which was -3.6 lower than the previous day. The implied volatity was 25.30, the open interest changed by 50 which increased total open position to 631

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 56.35, which was -15.05 lower than the previous day. The implied volatity was 24.94, the open interest changed by 51 which increased total open position to 568

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 71.85, which was 4.9 higher than the previous day. The implied volatity was 25.15, the open interest changed by 118 which increased total open position to 515

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 65.7, which was -3.15 lower than the previous day. The implied volatity was 23.51, the open interest changed by 22 which increased total open position to 405

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 67.55, which was -18.1 lower than the previous day. The implied volatity was 23.00, the open interest changed by -10 which decreased total open position to 386

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 85.65, which was -21 lower than the previous day. The implied volatity was 25.31, the open interest changed by 46 which increased total open position to 396

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 108.75, which was 5.8 higher than the previous day. The implied volatity was 24.25, the open interest changed by 75 which increased total open position to 350

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 100.5, which was 18.9 higher than the previous day. The implied volatity was 26.69, the open interest changed by 43 which increased total open position to 275

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 81.5, which was -8.5 lower than the previous day. The implied volatity was 26.50, the open interest changed by 52 which increased total open position to 233

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 91, which was 18.55 higher than the previous day. The implied volatity was 26.69, the open interest changed by 23 which increased total open position to 181

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 74.7, which was 4.3 higher than the previous day. The implied volatity was 26.99, the open interest changed by 37 which increased total open position to 157

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 71.85, which was -6.15 lower than the previous day. The implied volatity was 26.14, the open interest changed by 29 which increased total open position to 118

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 80.95, which was -19.05 lower than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 90

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 100, which was 25 higher than the previous day. The implied volatity was 26.31, the open interest changed by 3 which increased total open position to 85

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 75, which was 4.5 higher than the previous day. The implied volatity was 26.07, the open interest changed by 1 which increased total open position to 82

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 71, which was -3.25 lower than the previous day. The implied volatity was 27.18, the open interest changed by 1 which increased total open position to 81

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 73.95, which was -10.7 lower than the previous day. The implied volatity was 26.75, the open interest changed by 20 which increased total open position to 80

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 87.05, which was 20.8 higher than the previous day. The implied volatity was 28.19, the open interest changed by 19 which increased total open position to 60

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 66, which was -9 lower than the previous day. The implied volatity was 27.34, the open interest changed by -2 which decreased total open position to 40

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 75, which was -13 lower than the previous day. The implied volatity was 28.06, the open interest changed by 3 which increased total open position to 40

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 88, which was 25.35 higher than the previous day. The implied volatity was 27.14, the open interest changed by -2 which decreased total open position to 37

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 62, which was 29.9 higher than the previous day. The implied volatity was 25.69, the open interest changed by -2 which decreased total open position to 40

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 32.15, which was 4.25 higher than the previous day. The implied volatity was 25.04, the open interest changed by -30 which decreased total open position to 42

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 27.9, which was -4.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by -2 which decreased total open position to 72

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 32.6, which was 2.6 higher than the previous day. The implied volatity was 25.34, the open interest changed by -2 which decreased total open position to 74

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 30, which was -8.95 lower than the previous day. The implied volatity was 25.87, the open interest changed by 17 which increased total open position to 76

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 38.95, which was -4.05 lower than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 61

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 43, which was -1.9 lower than the previous day. The implied volatity was 25.77, the open interest changed by 6 which increased total open position to 57

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 44.9, which was 0.5 higher than the previous day. The implied volatity was 26.20, the open interest changed by 7 which increased total open position to 51

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 44.05, which was -45.95 lower than the previous day. The implied volatity was 26.25, the open interest changed by 30 which increased total open position to 45

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 90, which was 2.35 higher than the previous day. The implied volatity was 28.66, the open interest changed by 12 which increased total open position to 14

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 87.65, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 87.65, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 87.65, which was 12.55 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 2

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 75.1, which was -138.75 lower than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 2

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SIEMENS was trading at 3119.60. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SIEMENS was trading at 3126.80. The strike last trading price was 213.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD