SENSEX50

Sensex 50

26567.25 +77.51 (0.29%)

L: 26298.03 H: 26604.69

Back to Option Chain

Historical option data for SENSEX50
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX50 29-JAN-2026 82500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	82566.37	66 ₹ 4,950	-143.55 -10766.25	-	2,82,50,036 56,50,00,720	3,081.067 2,31,080	27,238.133 20,42,860
28 Jan	82344.68	195.45 ₹ 14,658.75	-5.35 -401.25	-	69,85,072 13,97,01,440	10,970.667 8,22,800	24,157.067 18,11,780
27 Jan	81857.48	245.25 ₹ 18,393.75	8.5 637.50	17.25	9,05,671 1,81,13,420	4,788.8 3,59,160	13,186.4 9,88,980
23 Jan	81537.70	235.75 ₹ 17,681.25	-321.9 -24142.50	12.88	7,81,463 1,56,29,260	5,205.6 3,90,420	8,397.6 6,29,820
22 Jan	82307.37	590 ₹ 44,250	155.9 11692.50	12.44	1,18,753 23,75,060	2,117.333 1,58,800	3,192 2,39,400
21 Jan	81909.63	447.5 ₹ 33,562.5	-97.65 -7323.75	12.94	37,740 7,54,800	351.467 26,360	1,074.667 80,600
20 Jan	82180.47	557.6 ₹ 41,820	-578 -43350.00	-	8,066 1,61,320	662.133 49,660	723.2 54,240
19 Jan	83246.18	1100.2 ₹ 82,515	-462.95 -34721.25	10.32	941 18,820	57.6 4,320	61.067 4,580
16 Jan	83570.35	1576.25 ₹ 1,18,218.75	184.7 13852.50	10.56	42 840	3.467 260	3.467 260
14 Jan	83382.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	26863.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Jan	83878.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	83576.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	84180.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	84961.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	85063.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	85439.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	85762.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	85188.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	85220.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	84675.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	84695.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	85041.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	85408.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	85524.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	85567.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	84929.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	84481.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	84559.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	84679.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	85213.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	85267.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	84818.13	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	84391.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	84666.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	85102.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

5 Dec	85712.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	85265.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	85106.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	85138.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	85641.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex 50 - strike price 82500 expiring on 29JAN2026

Delta for 82500 CE is -

Historical price for 82500 CE is as follows

On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 66, which was -143.55 lower than the previous day. The implied volatity was -, the open interest changed by 11554 which increased total open position to 102143

On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 195.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 41140 which increased total open position to 90589

On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 245.25, which was 8.5 higher than the previous day. The implied volatity was 17.25, the open interest changed by 17958 which increased total open position to 49449

On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 235.75, which was -321.9 lower than the previous day. The implied volatity was 12.88, the open interest changed by 19521 which increased total open position to 31491

On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 590, which was 155.9 higher than the previous day. The implied volatity was 12.44, the open interest changed by 7940 which increased total open position to 11970

On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 447.5, which was -97.65 lower than the previous day. The implied volatity was 12.94, the open interest changed by 1318 which increased total open position to 4030

On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 557.6, which was -578 lower than the previous day. The implied volatity was -, the open interest changed by 2483 which increased total open position to 2712

On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 1100.2, which was -462.95 lower than the previous day. The implied volatity was 10.32, the open interest changed by 216 which increased total open position to 229

On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 1576.25, which was 184.7 higher than the previous day. The implied volatity was 10.56, the open interest changed by 13 which increased total open position to 13

On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SENSEX50 was trading at 84929.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SENSEX50 was trading at 84481.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SENSEX50 was trading at 84559.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SENSEX50 was trading at 84679.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SENSEX50 was trading at 85213.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SENSEX50 was trading at 85267.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SENSEX50 was trading at 84818.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SENSEX50 was trading at 84391.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SENSEX50 was trading at 84666.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SENSEX50 was trading at 85265.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SENSEX50 was trading at 85106.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SENSEX50 was trading at 85138.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SENSEX50 was trading at 85641.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SENSEX50 29JAN2026 82500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	82566.37	0.05 ₹ 3.75	-331.45 -24858.75	-	2,77,14,894 55,42,97,880	83,287.2 62,46,540	89,461.333 67,09,600
28 Jan	82344.68	307.45 ₹ 23,058.75	-310.15 -23261.25	-	17,55,581 3,51,11,620	2,648.267 1,98,620	6,174.133 4,63,060
27 Jan	81857.48	555.25 ₹ 41,643.75	-471.65 -35373.75	12.65	55,927 11,18,540	-251.2 -18,840	3,525.867 2,64,440
23 Jan	81537.70	1012.95 ₹ 75,971.25	544.05 40803.75	12.64	4,13,904 82,78,080	1,080.8 81,060	3,777.067 2,83,280
22 Jan	82307.37	431.1 ₹ 32,332.5	-432.55 -32441.25	9.98	1,06,035 21,20,700	1,817.867 1,36,340	2,696.267 2,02,220
21 Jan	81909.63	824.35 ₹ 61,826.25	170.2 12765.00	12.44	17,251 3,45,020	184 13,800	878.4 65,880
20 Jan	82180.47	689.95 ₹ 51,746.25	423.5 31762.50	12.23	14,913 2,98,260	297.867 22,340	694.4 52,080
19 Jan	83246.18	272 ₹ 20,400	71.9 5392.50	11.17	7,386 1,47,720	121.333 9,100	396.533 29,740
16 Jan	83570.35	190.5 ₹ 14,287.5	-86.35 -6476.25	10.71	5,714 1,14,280	146.133 10,960	275.2 20,640
14 Jan	83382.71	274 ₹ 20,550	40.4 3030.00	10.85	2,510 50,200	25.333 1,900	129.067 9,680
13 Jan	26863.70	237 ₹ 17,775	12.5 937.50	11.03	4,026 80,520	28.267 2,120	103.733 7,780
12 Jan	83878.17	212.1 ₹ 15,907.5	-55.95 -4196.25	11.57	3,504 70,080	-14.133 -1,060	75.467 5,660
9 Jan	83576.24	258.4 ₹ 19,380	111.8 8385.00	-	1,060 21,200	-9.6 -720	89.6 6,720
8 Jan	84180.96	158.85 ₹ 11,913.75	82.05 6153.75	-	1,188 23,760	28.267 2,120	99.2 7,440
7 Jan	84961.14	76.5 ₹ 5,737.5	-1.25 -93.75	-	267 5,340	4 300	70.933 5,320
6 Jan	85063.34	80.1 ₹ 6,007.5	0.5 37.50	-	124 2,480	0.533 40	66.933 5,020
5 Jan	85439.62	79.6 ₹ 5,970	10.95 821.25	-	81 1,620	0.533 40	66.4 4,980
2 Jan	85762.01	70.3 ₹ 5,272.5	-10.4 -780.00	-	258 5,160	4.267 320	65.867 4,940
1 Jan	85188.60	82.15 ₹ 6,161.25	-7.05 -528.75	-	252 5,040	27.2 2,040	61.6 4,620
31 Dec	85220.60	86.05 ₹ 6,453.75	-45.75 -3431.25	-	161 3,220	-4.533 -340	34.4 2,580
30 Dec	84675.08	131.15 ₹ 9,836.25	-13.05 -978.75	-	97 1,940	8.267 620	38.933 2,920
29 Dec	84695.54	142.5 ₹ 10,687.5	19.35 1451.25	-	75 1,500	0 0	30.667 2,300
26 Dec	85041.45	122.15 ₹ 9,161.25	7.65 573.75	-	49 980	8.533 640	30.667 2,300
24 Dec	85408.70	114 ₹ 8,550	-12.35 -926.25	-	47 940	7.2 540	22.133 1,660
23 Dec	85524.84	127.65 ₹ 9,573.75	-37.3 -2797.50	-	27 540	2.933 220	14.933 1,120
22 Dec	85567.48	164.95 ₹ 12,371.25	-52.9 -3967.50	-	41 820	0.267 20	12 900
19 Dec	84929.36	215 ₹ 16,125	-56 -4200.00	-	43 860	5.333 400	17.067 1,280
18 Dec	84481.81	273.15 ₹ 20,486.25	-14.85 -1113.75	-	36 720	4.267 320	11.733 880
17 Dec	84559.65	288 ₹ 21,600	24.1 1807.50	-	30 600	-1.867 -140	7.467 560
16 Dec	84679.86	258.4 ₹ 19,380	25.6 1920.00	-	25 500	6.667 500	9.333 700
15 Dec	85213.36	232.8 ₹ 17,460	28.7 2152.50	-	2 40	0.267 20	2.667 200
12 Dec	85267.66	354.65 ₹ 26,598.75	-95.55 -7166.25	-	0 0	0 0	2.4 180
11 Dec	84818.13	354.65 ₹ 26,598.75	-95.55 -7166.25	-	8 160	0.8 60	2.4 180
10 Dec	84391.27	265 ₹ 19,875	37 2775.00	-	0 0	0 0	1.6 120
9 Dec	84666.28	265 ₹ 19,875	37 2775.00	-	0 0	0 0	1.6 120
8 Dec	85102.69	265 ₹ 19,875	37 2775.00	-	3 60	0.533 40	1.6 120
5 Dec	85712.37	228 ₹ 17,100	-11.45 -858.75	-	6 120	1.067 80	1.067 80
4 Dec	85265.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	85106.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	85138.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	85641.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex 50 - strike price 82500 expiring on 29JAN2026

Delta for 82500 PE is -

Historical price for 82500 PE is as follows

On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 0.05, which was -331.45 lower than the previous day. The implied volatity was -, the open interest changed by 312327 which increased total open position to 335480

On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 307.45, which was -310.15 lower than the previous day. The implied volatity was -, the open interest changed by 9931 which increased total open position to 23153

On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 555.25, which was -471.65 lower than the previous day. The implied volatity was 12.65, the open interest changed by -942 which decreased total open position to 13222

On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 1012.95, which was 544.05 higher than the previous day. The implied volatity was 12.64, the open interest changed by 4053 which increased total open position to 14164

On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 431.1, which was -432.55 lower than the previous day. The implied volatity was 9.98, the open interest changed by 6817 which increased total open position to 10111

On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 824.35, which was 170.2 higher than the previous day. The implied volatity was 12.44, the open interest changed by 690 which increased total open position to 3294

On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 689.95, which was 423.5 higher than the previous day. The implied volatity was 12.23, the open interest changed by 1117 which increased total open position to 2604

On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 272, which was 71.9 higher than the previous day. The implied volatity was 11.17, the open interest changed by 455 which increased total open position to 1487

On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 190.5, which was -86.35 lower than the previous day. The implied volatity was 10.71, the open interest changed by 548 which increased total open position to 1032

On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 274, which was 40.4 higher than the previous day. The implied volatity was 10.85, the open interest changed by 95 which increased total open position to 484

On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 237, which was 12.5 higher than the previous day. The implied volatity was 11.03, the open interest changed by 106 which increased total open position to 389

On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 212.1, which was -55.95 lower than the previous day. The implied volatity was 11.57, the open interest changed by -53 which decreased total open position to 283

On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 258.4, which was 111.8 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 336

On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 158.85, which was 82.05 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 372

On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 76.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 266

On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 80.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 251

On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 79.6, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 249

On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 70.3, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 247

On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 82.15, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 231

On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 86.05, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 129

On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 131.15, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 146

On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 142.5, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was 122.15, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 115

On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 114, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 83

On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 127.65, which was -37.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 56

On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 164.95, which was -52.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45

On 19 Dec SENSEX50 was trading at 84929.36. The strike last trading price was 215, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 64

On 18 Dec SENSEX50 was trading at 84481.81. The strike last trading price was 273.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 44

On 17 Dec SENSEX50 was trading at 84559.65. The strike last trading price was 288, which was 24.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 28

On 16 Dec SENSEX50 was trading at 84679.86. The strike last trading price was 258.4, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 35

On 15 Dec SENSEX50 was trading at 85213.36. The strike last trading price was 232.8, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 12 Dec SENSEX50 was trading at 85267.66. The strike last trading price was 354.65, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec SENSEX50 was trading at 84818.13. The strike last trading price was 354.65, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 10 Dec SENSEX50 was trading at 84391.27. The strike last trading price was 265, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec SENSEX50 was trading at 84666.28. The strike last trading price was 265, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was 265, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 228, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

Related Pages for SENSEX50

SENSEX50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD