RELIANCE

Reliance Industries Ltd

1475.3 +4.70 (0.32%)

L: 1465 H: 1479.9

Back to Option Chain

Historical option data for RELIANCE
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 27-JAN-2026 1500 CE
Delta: 0.41 Vega: 1.28 Theta: -0.89 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1475.30	19.6 ₹ 9,800	0.75 375.00	20.61	21,367 1,06,83,500	92 46,000	13,463 67,31,500
8 Jan	1470.60	18.25 ₹ 9,125	-17.5 -8750.00	20.47	30,043 1,50,21,500	4,167 20,83,500	13,366 66,83,000
7 Jan	1504.20	34.8 ₹ 17,400	-4.35 -2175.00	19.76	17,238 86,19,000	907 4,53,500	9,279 46,39,500
6 Jan	1507.60	39.45 ₹ 19,725	-45.45 -22725.00	20.82	26,911 1,34,55,500	7,282 36,41,000	8,372 41,86,000
5 Jan	1578.10	84.2 ₹ 42,100	-16.3 -8150.00	-	502 2,51,000	-56 -28,000	1,093 5,46,500
2 Jan	1592.30	100.6 ₹ 50,300	12.9 6450.00	-	466 2,33,000	103 51,500	1,147 5,73,500
1 Jan	1575.60	86.05 ₹ 43,025	3.2 1600.00	15.11	704 3,52,000	120 60,000	1,044 5,22,000
31 Dec	1570.40	82.1 ₹ 41,050	21.4 10700.00	13.67	783 3,91,500	-27 -13,500	924 4,62,000
30 Dec	1539.80	62 ₹ 31,000	-3.15 -1575.00	16.96	916 4,58,000	94 47,000	947 4,73,500
29 Dec	1545.60	65.95 ₹ 32,975	-10.4 -5200.00	15.95	539 2,69,500	121 60,500	853 4,26,500
26 Dec	1559.20	76 ₹ 38,000	-1.8 -900.00	12.90	406 2,03,000	173 86,500	732 3,66,000
24 Dec	1558.20	78.6 ₹ 39,300	-9.95 -4975.00	14.01	263 1,31,500	79 39,500	558 2,79,000
23 Dec	1570.70	87.4 ₹ 43,700	-3.65 -1825.00	14.89	106 53,000	68 34,000	478 2,39,000
22 Dec	1575.40	91.2 ₹ 45,600	5.8 2900.00	-	82 41,000	34 17,000	410 2,05,000
19 Dec	1565.10	86.45 ₹ 43,225	16.85 8425.00	15.26	355 1,77,500	26 13,000	377 1,88,500
18 Dec	1544.40	69 ₹ 34,500	0.1 50.00	15.04	213 1,06,500	50 25,000	351 1,75,500
17 Dec	1544.40	68.9 ₹ 34,450	-0.35 -175.00	13.65	151 75,500	62 31,000	299 1,49,500
16 Dec	1542.30	69.25 ₹ 34,625	-11.15 -5575.00	15.86	141 70,500	-8 -4,000	237 1,18,500
15 Dec	1556.20	80.4 ₹ 40,200	-1 -500.00	14.00	54 27,000	-8 -4,000	245 1,22,500
12 Dec	1556.50	81.4 ₹ 40,700	8.4 4200.00	15.19	69 34,500	7 3,500	252 1,26,000
11 Dec	1545.00	73.4 ₹ 36,700	6.7 3350.00	15.49	60 30,000	-9 -4,500	245 1,22,500
10 Dec	1536.90	66 ₹ 33,000	2.25 1125.00	15.07	52 26,000	-9 -4,500	253 1,26,500
9 Dec	1529.40	64.5 ₹ 32,250	-7 -3500.00	14.37	107 53,500	32 16,000	262 1,31,000
8 Dec	1543.00	71.5 ₹ 35,750	-3.1 -1550.00	14.77	64 32,000	-19 -9,500	231 1,15,500
5 Dec	1540.60	75.15 ₹ 37,575	9.15 4575.00	13.75	99 49,500	-9 -4,500	252 1,26,000
4 Dec	1535.60	63.25 ₹ 31,625	-11.95 -5975.00	15.00	100 50,000	-19 -9,500	245 1,22,500
3 Dec	1538.80	75.2 ₹ 37,600	-7.4 -3700.00	15.62	69 34,500	44 22,000	264 1,32,000
2 Dec	1546.30	83 ₹ 41,500	-20.4 -10200.00	15.69	55 27,500	-17 -8,500	217 1,08,500
1 Dec	1566.10	103.4 ₹ 51,700	4.8 2400.00	18.76	13 6,500	4 2,000	234 1,17,000
28 Nov	1567.50	98.6 ₹ 49,300	1.6 800.00	13.25	24 12,000	6 3,000	230 1,15,000

27 Nov	1563.40	97 ₹ 48,500	-1.85 -925.00	14.35	91 45,500	13 6,500	224 1,12,000
26 Nov	1569.90	99.2 ₹ 49,600	21.8 10900.00	12.52	91 45,500	23 11,500	211 1,05,500
25 Nov	1539.70	77.55 ₹ 38,775	0.4 200.00	-	19 9,500	-1 -500	188 94,000
24 Nov	1535.90	77.15 ₹ 38,575	-5.85 -2925.00	15.68	11 5,500	1 500	189 94,500
21 Nov	1546.60	83 ₹ 41,500	-2.5 -1250.00	14.45	28 14,000	-5 -2,500	188 94,000
20 Nov	1549.10	85.5 ₹ 42,750	19.2 9600.00	12.98	106 53,000	-12 -6,000	194 97,000
19 Nov	1518.90	66.3 ₹ 33,150	-5.2 -2600.00	14.74	49 24,500	20 10,000	206 1,03,000
18 Nov	1519.40	71.5 ₹ 35,750	4.5 2250.00	16.45	40 20,000	-1 -500	186 93,000
17 Nov	1518.30	66.45 ₹ 33,225	0.4 200.00	14.66	39 19,500	19 9,500	187 93,500
14 Nov	1518.90	66.2 ₹ 33,100	2 1000.00	13.61	28 14,000	10 5,000	168 84,000
13 Nov	1510.90	64.2 ₹ 32,100	-0.9 -450.00	14.57	12 6,000	5 2,500	158 79,000
12 Nov	1511.50	64.65 ₹ 32,325	8.65 4325.00	15.12	84 42,000	-16 -8,000	154 77,000
11 Nov	1493.40	56 ₹ 28,000	0 0.00	15.57	47 23,500	34 17,000	168 84,000
10 Nov	1489.30	56 ₹ 28,000	5.5 2750.00	16.22	9 4,500	-1 -500	134 67,000
7 Nov	1478.00	50.5 ₹ 25,250	-7.5 -3750.00	15.80	133 66,500	79 39,500	135 67,500
6 Nov	1496.10	57.85 ₹ 28,925	9.45 4725.00	15.11	60 30,000	41 20,500	56 28,000
4 Nov	1473.10	47.75 ₹ 23,875	-6.05 -3025.00	16.05	8 4,000	6 3,000	14 7,000
3 Nov	1484.70	53.95 ₹ 26,975	-3.05 -1525.00	14.83	6 3,000	4 2,000	7 3,500
31 Oct	1486.40	57 ₹ 28,500	-20.8 -10400.00	-	3 1,500	2 1,000	2 1,000
30 Oct	1488.50	77.8 ₹ 38,900	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1500 expiring on 27JAN2026

Delta for 1500 CE is 0.41

Historical price for 1500 CE is as follows

On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 19.6, which was 0.75 higher than the previous day. The implied volatity was 20.61, the open interest changed by 92 which increased total open position to 13463

On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 18.25, which was -17.5 lower than the previous day. The implied volatity was 20.47, the open interest changed by 4167 which increased total open position to 13366

On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 34.8, which was -4.35 lower than the previous day. The implied volatity was 19.76, the open interest changed by 907 which increased total open position to 9279

On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 39.45, which was -45.45 lower than the previous day. The implied volatity was 20.82, the open interest changed by 7282 which increased total open position to 8372

On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 84.2, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 1093

On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 100.6, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 1147

On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 86.05, which was 3.2 higher than the previous day. The implied volatity was 15.11, the open interest changed by 120 which increased total open position to 1044

On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 82.1, which was 21.4 higher than the previous day. The implied volatity was 13.67, the open interest changed by -27 which decreased total open position to 924

On 30 Dec RELIANCE was trading at 1539.80. The strike last trading price was 62, which was -3.15 lower than the previous day. The implied volatity was 16.96, the open interest changed by 94 which increased total open position to 947

On 29 Dec RELIANCE was trading at 1545.60. The strike last trading price was 65.95, which was -10.4 lower than the previous day. The implied volatity was 15.95, the open interest changed by 121 which increased total open position to 853

On 26 Dec RELIANCE was trading at 1559.20. The strike last trading price was 76, which was -1.8 lower than the previous day. The implied volatity was 12.90, the open interest changed by 173 which increased total open position to 732

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 78.6, which was -9.95 lower than the previous day. The implied volatity was 14.01, the open interest changed by 79 which increased total open position to 558

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 87.4, which was -3.65 lower than the previous day. The implied volatity was 14.89, the open interest changed by 68 which increased total open position to 478

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 91.2, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 410

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 86.45, which was 16.85 higher than the previous day. The implied volatity was 15.26, the open interest changed by 26 which increased total open position to 377

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 69, which was 0.1 higher than the previous day. The implied volatity was 15.04, the open interest changed by 50 which increased total open position to 351

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 68.9, which was -0.35 lower than the previous day. The implied volatity was 13.65, the open interest changed by 62 which increased total open position to 299

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 69.25, which was -11.15 lower than the previous day. The implied volatity was 15.86, the open interest changed by -8 which decreased total open position to 237

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 80.4, which was -1 lower than the previous day. The implied volatity was 14.00, the open interest changed by -8 which decreased total open position to 245

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 81.4, which was 8.4 higher than the previous day. The implied volatity was 15.19, the open interest changed by 7 which increased total open position to 252

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 73.4, which was 6.7 higher than the previous day. The implied volatity was 15.49, the open interest changed by -9 which decreased total open position to 245

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 66, which was 2.25 higher than the previous day. The implied volatity was 15.07, the open interest changed by -9 which decreased total open position to 253

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 64.5, which was -7 lower than the previous day. The implied volatity was 14.37, the open interest changed by 32 which increased total open position to 262

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 71.5, which was -3.1 lower than the previous day. The implied volatity was 14.77, the open interest changed by -19 which decreased total open position to 231

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 75.15, which was 9.15 higher than the previous day. The implied volatity was 13.75, the open interest changed by -9 which decreased total open position to 252

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 63.25, which was -11.95 lower than the previous day. The implied volatity was 15.00, the open interest changed by -19 which decreased total open position to 245

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 75.2, which was -7.4 lower than the previous day. The implied volatity was 15.62, the open interest changed by 44 which increased total open position to 264

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 83, which was -20.4 lower than the previous day. The implied volatity was 15.69, the open interest changed by -17 which decreased total open position to 217

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 103.4, which was 4.8 higher than the previous day. The implied volatity was 18.76, the open interest changed by 4 which increased total open position to 234

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 98.6, which was 1.6 higher than the previous day. The implied volatity was 13.25, the open interest changed by 6 which increased total open position to 230

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 97, which was -1.85 lower than the previous day. The implied volatity was 14.35, the open interest changed by 13 which increased total open position to 224

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 99.2, which was 21.8 higher than the previous day. The implied volatity was 12.52, the open interest changed by 23 which increased total open position to 211

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 77.55, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 188

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 77.15, which was -5.85 lower than the previous day. The implied volatity was 15.68, the open interest changed by 1 which increased total open position to 189

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 83, which was -2.5 lower than the previous day. The implied volatity was 14.45, the open interest changed by -5 which decreased total open position to 188

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 85.5, which was 19.2 higher than the previous day. The implied volatity was 12.98, the open interest changed by -12 which decreased total open position to 194

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 66.3, which was -5.2 lower than the previous day. The implied volatity was 14.74, the open interest changed by 20 which increased total open position to 206

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 71.5, which was 4.5 higher than the previous day. The implied volatity was 16.45, the open interest changed by -1 which decreased total open position to 186

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 66.45, which was 0.4 higher than the previous day. The implied volatity was 14.66, the open interest changed by 19 which increased total open position to 187

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 66.2, which was 2 higher than the previous day. The implied volatity was 13.61, the open interest changed by 10 which increased total open position to 168

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 64.2, which was -0.9 lower than the previous day. The implied volatity was 14.57, the open interest changed by 5 which increased total open position to 158

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 64.65, which was 8.65 higher than the previous day. The implied volatity was 15.12, the open interest changed by -16 which decreased total open position to 154

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 15.57, the open interest changed by 34 which increased total open position to 168

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 56, which was 5.5 higher than the previous day. The implied volatity was 16.22, the open interest changed by -1 which decreased total open position to 134

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 50.5, which was -7.5 lower than the previous day. The implied volatity was 15.80, the open interest changed by 79 which increased total open position to 135

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 57.85, which was 9.45 higher than the previous day. The implied volatity was 15.11, the open interest changed by 41 which increased total open position to 56

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 47.75, which was -6.05 lower than the previous day. The implied volatity was 16.05, the open interest changed by 6 which increased total open position to 14

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 53.95, which was -3.05 lower than the previous day. The implied volatity was 14.83, the open interest changed by 4 which increased total open position to 7

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 57, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 27JAN2026 1500 PE
Delta: -0.57 Vega: 1.29 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1475.30	40.35 ₹ 20,175	-1.2 -600.00	23.84	4,162 20,81,000	-173 -86,500	6,563 32,81,500
8 Jan	1470.60	41.75 ₹ 20,875	17.65 8825.00	22.08	16,899 84,49,500	-858 -4,29,000	6,739 33,69,500
7 Jan	1504.20	23.4 ₹ 11,700	-1.1 -550.00	21.14	17,978 89,89,000	261 1,30,500	7,636 38,18,000
6 Jan	1507.60	24.1 ₹ 12,050	20.45 10225.00	22.30	55,011 2,75,05,500	4,184 20,92,000	7,486 37,43,000
5 Jan	1578.10	3.7 ₹ 1,850	0.65 325.00	18.59	3,935 19,67,500	327 1,63,500	3,296 16,48,000
2 Jan	1592.30	3.05 ₹ 1,525	-1 -500.00	18.85	2,895 14,47,500	128 64,000	2,960 14,80,000
1 Jan	1575.60	3.95 ₹ 1,975	-1.15 -575.00	17.10	3,333 16,66,500	238 1,19,000	2,904 14,52,000
31 Dec	1570.40	5.1 ₹ 2,550	-4.5 -2250.00	17.62	4,900 24,50,000	235 1,17,500	2,667 13,33,500
30 Dec	1539.80	9.15 ₹ 4,575	0.75 375.00	16.57	3,134 15,67,000	255 1,27,500	2,398 11,99,000
29 Dec	1545.60	8.2 ₹ 4,100	1.7 850.00	16.63	1,714 8,57,000	456 2,28,000	2,131 10,65,500
26 Dec	1559.20	6.7 ₹ 3,350	-0.45 -225.00	16.76	602 3,01,000	172 86,000	1,673 8,36,500
24 Dec	1558.20	7.1 ₹ 3,550	1.05 525.00	16.81	906 4,53,000	172 86,000	1,495 7,47,500
23 Dec	1570.70	6 ₹ 3,000	-0.25 -125.00	16.78	747 3,73,500	47 23,500	1,318 6,59,000
22 Dec	1575.40	6.2 ₹ 3,100	-1.3 -650.00	17.80	699 3,49,500	199 99,500	1,269 6,34,500
19 Dec	1565.10	7.45 ₹ 3,725	-3.9 -1950.00	16.81	904 4,52,000	116 58,000	1,072 5,36,000
18 Dec	1544.40	11.3 ₹ 5,650	-0.45 -225.00	16.48	459 2,29,500	175 87,500	963 4,81,500
17 Dec	1544.40	11.05 ₹ 5,525	-1.2 -600.00	16.41	176 88,000	25 12,500	785 3,92,500
16 Dec	1542.30	12.5 ₹ 6,250	2.15 1075.00	16.55	288 1,44,000	-37 -18,500	759 3,79,500
15 Dec	1556.20	10.1 ₹ 5,050	-0.55 -275.00	17.13	278 1,39,000	91 45,500	795 3,97,500
12 Dec	1556.50	10.8 ₹ 5,400	-3 -1500.00	16.84	354 1,77,000	43 21,500	701 3,50,500
11 Dec	1545.00	13.9 ₹ 6,950	-2.8 -1400.00	17.09	590 2,95,000	24 12,000	657 3,28,500
10 Dec	1536.90	16.75 ₹ 8,375	-2.25 -1125.00	17.19	443 2,21,500	113 56,500	633 3,16,500
9 Dec	1529.40	18.45 ₹ 9,225	2.8 1400.00	17.81	256 1,28,000	76 38,000	520 2,60,000
8 Dec	1543.00	16.05 ₹ 8,025	0.15 75.00	17.51	170 85,000	45 22,500	442 2,21,000
5 Dec	1540.60	15.4 ₹ 7,700	-6.05 -3025.00	17.46	189 94,500	10 5,000	398 1,99,000
4 Dec	1535.60	23.5 ₹ 11,750	6.9 3450.00	20.24	231 1,15,500	-10 -5,000	380 1,90,000
3 Dec	1538.80	16.6 ₹ 8,300	1.7 850.00	17.12	139 69,500	46 23,000	391 1,95,500
2 Dec	1546.30	14.7 ₹ 7,350	2.35 1175.00	17.25	124 62,000	8 4,000	344 1,72,000
1 Dec	1566.10	12.1 ₹ 6,050	-0.85 -425.00	17.86	169 84,500	0 0	337 1,68,500
28 Nov	1567.50	12.7 ₹ 6,350	-1.05 -525.00	18.18	387 1,93,500	-47 -23,500	337 1,68,500
27 Nov	1563.40	14.05 ₹ 7,025	0.25 125.00	18.37	129 64,500	28 14,000	387 1,93,500
26 Nov	1569.90	13.65 ₹ 6,825	-6.8 -3400.00	18.58	239 1,19,500	32 16,000	360 1,80,000
25 Nov	1539.70	20.9 ₹ 10,450	0.05 25.00	18.64	160 80,000	47 23,500	329 1,64,500
24 Nov	1535.90	21 ₹ 10,500	1.65 825.00	17.93	79 39,500	23 11,500	279 1,39,500
21 Nov	1546.60	19.6 ₹ 9,800	0.1 50.00	18.15	59 29,500	8 4,000	256 1,28,000
20 Nov	1549.10	19.35 ₹ 9,675	-7.9 -3950.00	18.64	86 43,000	31 15,500	249 1,24,500
19 Nov	1518.90	27.65 ₹ 13,825	0.1 50.00	18.33	87 43,500	29 14,500	218 1,09,000
18 Nov	1519.40	27.35 ₹ 13,675	-0.9 -450.00	18.27	107 53,500	54 27,000	170 85,000
17 Nov	1518.30	28.25 ₹ 14,125	-0.75 -375.00	18.30	38 19,000	30 15,000	116 58,000
14 Nov	1518.90	29 ₹ 14,500	-2 -1000.00	18.43	35 17,500	33 16,500	86 43,000
13 Nov	1510.90	31 ₹ 15,500	0.9 450.00	18.33	34 17,000	18 9,000	50 25,000
12 Nov	1511.50	30.4 ₹ 15,200	-37.8 -18900.00	18.00	46 23,000	32 16,000	32 16,000
11 Nov	1493.40	68.2 ₹ 34,100	0 0.00	1.06	0 0	0 0	0 0
10 Nov	1489.30	68.2 ₹ 34,100	0 0.00	0.92	0 0	0 0	0 0
7 Nov	1478.00	68.2 ₹ 34,100	0 0.00	0.58	0 0	0 0	0 0
6 Nov	1496.10	68.2 ₹ 34,100	0 0.00	1.15	0 0	0 0	0 0
4 Nov	1473.10	68.2 ₹ 34,100	0 0.00	0.25	0 0	0 0	0 0
3 Nov	1484.70	68.2 ₹ 34,100	0 0.00	0.88	0 0	0 0	0 0
31 Oct	1486.40	68.2 ₹ 34,100	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	68.2 ₹ 34,100	0 0.00	1.02	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1500 expiring on 27JAN2026

Delta for 1500 PE is -0.57

Historical price for 1500 PE is as follows

On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 40.35, which was -1.2 lower than the previous day. The implied volatity was 23.84, the open interest changed by -173 which decreased total open position to 6563

On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 41.75, which was 17.65 higher than the previous day. The implied volatity was 22.08, the open interest changed by -858 which decreased total open position to 6739

On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 23.4, which was -1.1 lower than the previous day. The implied volatity was 21.14, the open interest changed by 261 which increased total open position to 7636

On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 24.1, which was 20.45 higher than the previous day. The implied volatity was 22.30, the open interest changed by 4184 which increased total open position to 7486

On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was 18.59, the open interest changed by 327 which increased total open position to 3296

On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 3.05, which was -1 lower than the previous day. The implied volatity was 18.85, the open interest changed by 128 which increased total open position to 2960

On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was 17.10, the open interest changed by 238 which increased total open position to 2904

On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 5.1, which was -4.5 lower than the previous day. The implied volatity was 17.62, the open interest changed by 235 which increased total open position to 2667

On 30 Dec RELIANCE was trading at 1539.80. The strike last trading price was 9.15, which was 0.75 higher than the previous day. The implied volatity was 16.57, the open interest changed by 255 which increased total open position to 2398

On 29 Dec RELIANCE was trading at 1545.60. The strike last trading price was 8.2, which was 1.7 higher than the previous day. The implied volatity was 16.63, the open interest changed by 456 which increased total open position to 2131

On 26 Dec RELIANCE was trading at 1559.20. The strike last trading price was 6.7, which was -0.45 lower than the previous day. The implied volatity was 16.76, the open interest changed by 172 which increased total open position to 1673

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 16.81, the open interest changed by 172 which increased total open position to 1495

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 16.78, the open interest changed by 47 which increased total open position to 1318

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was 17.80, the open interest changed by 199 which increased total open position to 1269

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 7.45, which was -3.9 lower than the previous day. The implied volatity was 16.81, the open interest changed by 116 which increased total open position to 1072

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 11.3, which was -0.45 lower than the previous day. The implied volatity was 16.48, the open interest changed by 175 which increased total open position to 963

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 11.05, which was -1.2 lower than the previous day. The implied volatity was 16.41, the open interest changed by 25 which increased total open position to 785

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 12.5, which was 2.15 higher than the previous day. The implied volatity was 16.55, the open interest changed by -37 which decreased total open position to 759

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 10.1, which was -0.55 lower than the previous day. The implied volatity was 17.13, the open interest changed by 91 which increased total open position to 795

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 10.8, which was -3 lower than the previous day. The implied volatity was 16.84, the open interest changed by 43 which increased total open position to 701

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 13.9, which was -2.8 lower than the previous day. The implied volatity was 17.09, the open interest changed by 24 which increased total open position to 657

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 16.75, which was -2.25 lower than the previous day. The implied volatity was 17.19, the open interest changed by 113 which increased total open position to 633

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 18.45, which was 2.8 higher than the previous day. The implied volatity was 17.81, the open interest changed by 76 which increased total open position to 520

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 16.05, which was 0.15 higher than the previous day. The implied volatity was 17.51, the open interest changed by 45 which increased total open position to 442

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 15.4, which was -6.05 lower than the previous day. The implied volatity was 17.46, the open interest changed by 10 which increased total open position to 398

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 23.5, which was 6.9 higher than the previous day. The implied volatity was 20.24, the open interest changed by -10 which decreased total open position to 380

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 16.6, which was 1.7 higher than the previous day. The implied volatity was 17.12, the open interest changed by 46 which increased total open position to 391

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 14.7, which was 2.35 higher than the previous day. The implied volatity was 17.25, the open interest changed by 8 which increased total open position to 344

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 12.1, which was -0.85 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 337

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 12.7, which was -1.05 lower than the previous day. The implied volatity was 18.18, the open interest changed by -47 which decreased total open position to 337

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 14.05, which was 0.25 higher than the previous day. The implied volatity was 18.37, the open interest changed by 28 which increased total open position to 387

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 13.65, which was -6.8 lower than the previous day. The implied volatity was 18.58, the open interest changed by 32 which increased total open position to 360

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 20.9, which was 0.05 higher than the previous day. The implied volatity was 18.64, the open interest changed by 47 which increased total open position to 329

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 21, which was 1.65 higher than the previous day. The implied volatity was 17.93, the open interest changed by 23 which increased total open position to 279

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 19.6, which was 0.1 higher than the previous day. The implied volatity was 18.15, the open interest changed by 8 which increased total open position to 256

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 19.35, which was -7.9 lower than the previous day. The implied volatity was 18.64, the open interest changed by 31 which increased total open position to 249

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 27.65, which was 0.1 higher than the previous day. The implied volatity was 18.33, the open interest changed by 29 which increased total open position to 218

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 27.35, which was -0.9 lower than the previous day. The implied volatity was 18.27, the open interest changed by 54 which increased total open position to 170

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 28.25, which was -0.75 lower than the previous day. The implied volatity was 18.30, the open interest changed by 30 which increased total open position to 116

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 18.43, the open interest changed by 33 which increased total open position to 86

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 31, which was 0.9 higher than the previous day. The implied volatity was 18.33, the open interest changed by 18 which increased total open position to 50

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 30.4, which was -37.8 lower than the previous day. The implied volatity was 18.00, the open interest changed by 32 which increased total open position to 32

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD