RECLTD

Rec Limited

363.6 -7.80 (-2.10%)

L: 362 H: 373.7

Back to Option Chain

Historical option data for RECLTD
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 27-JAN-2026 370 CE
Delta: 0.42 Vega: 0.32 Theta: -0.26 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	363.60	6.05 ₹ 8,470	-4.6 -6440.00	25.10	5,287 74,01,800	369 5,16,600	1,607 22,49,800
8 Jan	371.40	10 ₹ 14,000	-9 -12600.00	27.14	1,501 21,01,400	69 96,600	1,236 17,30,400
7 Jan	385.25	18.85 ₹ 26,390	1.2 1680.00	21.16	422 5,90,800	-43 -60,200	1,167 16,33,800
6 Jan	382.85	17.35 ₹ 24,290	0.7 980.00	22.29	1,016 14,22,400	-195 -2,73,000	1,211 16,95,400
5 Jan	381.00	16.5 ₹ 23,100	-1.1 -1540.00	22.53	986 13,80,400	-140 -1,96,000	1,408 19,71,200
2 Jan	380.65	17.55 ₹ 24,570	9.3 13020.00	22.56	7,404 1,03,65,600	-1,073 -15,02,200	1,548 21,67,200
1 Jan	367.70	8.7 ₹ 12,180	4.4 6160.00	20.74	11,420 1,59,88,000	605 8,47,000	2,623 36,72,200
31 Dec	356.80	4.3 ₹ 6,020	1.3 1820.00	21.08	4,278 59,89,200	447 6,25,800	2,018 28,25,200
30 Dec	351.40	3.15 ₹ 4,410	-1.3 -1820.00	22.10	1,659 23,22,600	304 4,25,600	1,572 22,00,800
29 Dec	355.95	4.4 ₹ 6,160	-0.95 -1330.00	22.37	1,320 18,48,000	132 1,84,800	1,263 17,68,200

26 Dec	357.10	5.5 ₹ 7,700	1.15 1610.00	22.29	1,457 20,39,800	351 4,91,400	1,132 15,84,800
24 Dec	354.75	4.2 ₹ 5,880	-0.45 -630.00	20.12	816 11,42,400	134 1,87,600	778 10,89,200
23 Dec	354.20	4.6 ₹ 6,440	2.45 3430.00	21.51	1,166 16,32,400	217 3,03,800	643 9,00,200
22 Dec	344.30	2.15 ₹ 3,010	0.4 560.00	21.54	260 3,64,000	65 91,000	425 5,95,000
19 Dec	339.20	1.75 ₹ 2,450	-0.2 -280.00	21.61	133 1,86,200	19 26,600	359 5,02,600
18 Dec	337.00	1.9 ₹ 2,660	0.15 210.00	23.01	89 1,24,600	48 67,200	341 4,77,400
17 Dec	333.95	1.65 ₹ 2,310	-0.65 -910.00	23.74	108 1,51,200	31 43,400	292 4,08,800
16 Dec	335.40	2.3 ₹ 3,220	-0.85 -1190.00	25.09	110 1,54,000	7 9,800	261 3,65,400
15 Dec	342.50	3.15 ₹ 4,410	-0.75 -1050.00	22.89	79 1,10,600	39 54,600	254 3,55,600
12 Dec	344.40	3.85 ₹ 5,390	-0.05 -70.00	22.84	58 81,200	14 19,600	215 3,01,000
11 Dec	344.00	3.85 ₹ 5,390	-0.1 -140.00	22.45	57 79,800	30 42,000	200 2,80,000
10 Dec	342.60	3.9 ₹ 5,460	-0.3 -420.00	23.34	93 1,30,200	52 72,800	170 2,38,000
9 Dec	342.85	4.2 ₹ 5,880	0.1 140.00	23.75	85 1,19,000	17 23,800	118 1,65,200
8 Dec	342.60	4.15 ₹ 5,810	-3.35 -4690.00	23.79	105 1,47,000	-3 -4,200	101 1,41,400
5 Dec	353.30	7.5 ₹ 10,500	-0.05 -70.00	22.22	41 57,400	23 32,200	104 1,45,600
4 Dec	352.75	7.5 ₹ 10,500	0.4 560.00	23.28	23 32,200	8 11,200	79 1,10,600
3 Dec	350.30	7.1 ₹ 9,940	-2.9 -4060.00	23.07	29 40,600	3 4,200	71 99,400
2 Dec	357.45	10 ₹ 14,000	0 0.00	23.12	12 16,800	7 9,800	67 93,800
1 Dec	358.20	10 ₹ 14,000	-1 -1400.00	22.73	15 21,000	9 12,600	59 82,600
28 Nov	360.90	11 ₹ 15,400	-1 -1400.00	21.28	18 25,200	10 14,000	49 68,600
27 Nov	362.25	12 ₹ 16,800	1.55 2170.00	21.32	52 72,800	30 42,000	39 54,600
26 Nov	356.40	10.45 ₹ 14,630	1.95 2730.00	23.43	10 14,000	6 8,400	9 12,600
25 Nov	351.75	8.5 ₹ 11,900	-26.15 -36610.00	-	3 4,200	2 2,800	2 2,800
24 Nov	355.85	34.65 ₹ 48,510	0 0.00	1.38	0 0	0 0	0 0
21 Nov	358.20	34.65 ₹ 48,510	0 0.00	1.20	0 0	0 0	0 0
20 Nov	361.40	34.65 ₹ 48,510	0 0.00	0.34	0 0	0 0	0 0
19 Nov	359.45	34.65 ₹ 48,510	0 0.00	0.67	0 0	0 0	0 0
18 Nov	359.05	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
17 Nov	361.40	34.65 ₹ 48,510	0 0.00	0.17	0 0	0 0	0 0
14 Nov	358.05	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
13 Nov	359.05	34.65 ₹ 48,510	0 0.00	0.72	0 0	0 0	0 0
12 Nov	362.25	34.65 ₹ 48,510	0 0.00	0.11	0 0	0 0	0 0
11 Nov	362.05	34.65 ₹ 48,510	0 0.00	0.05	0 0	0 0	0 0
10 Nov	362.40	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
7 Nov	364.95	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
6 Nov	362.70	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
4 Nov	370.65	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
3 Nov	379.20	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	34.65 ₹ 48,510	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 370 expiring on 27JAN2026

Delta for 370 CE is 0.42

Historical price for 370 CE is as follows

On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 6.05, which was -4.6 lower than the previous day. The implied volatity was 25.10, the open interest changed by 369 which increased total open position to 1607

On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 10, which was -9 lower than the previous day. The implied volatity was 27.14, the open interest changed by 69 which increased total open position to 1236

On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 18.85, which was 1.2 higher than the previous day. The implied volatity was 21.16, the open interest changed by -43 which decreased total open position to 1167

On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 17.35, which was 0.7 higher than the previous day. The implied volatity was 22.29, the open interest changed by -195 which decreased total open position to 1211

On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 16.5, which was -1.1 lower than the previous day. The implied volatity was 22.53, the open interest changed by -140 which decreased total open position to 1408

On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 17.55, which was 9.3 higher than the previous day. The implied volatity was 22.56, the open interest changed by -1073 which decreased total open position to 1548

On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 8.7, which was 4.4 higher than the previous day. The implied volatity was 20.74, the open interest changed by 605 which increased total open position to 2623

On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 4.3, which was 1.3 higher than the previous day. The implied volatity was 21.08, the open interest changed by 447 which increased total open position to 2018

On 30 Dec RECLTD was trading at 351.40. The strike last trading price was 3.15, which was -1.3 lower than the previous day. The implied volatity was 22.10, the open interest changed by 304 which increased total open position to 1572

On 29 Dec RECLTD was trading at 355.95. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 22.37, the open interest changed by 132 which increased total open position to 1263

On 26 Dec RECLTD was trading at 357.10. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 22.29, the open interest changed by 351 which increased total open position to 1132

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 4.2, which was -0.45 lower than the previous day. The implied volatity was 20.12, the open interest changed by 134 which increased total open position to 778

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 4.6, which was 2.45 higher than the previous day. The implied volatity was 21.51, the open interest changed by 217 which increased total open position to 643

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 2.15, which was 0.4 higher than the previous day. The implied volatity was 21.54, the open interest changed by 65 which increased total open position to 425

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 21.61, the open interest changed by 19 which increased total open position to 359

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 23.01, the open interest changed by 48 which increased total open position to 341

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 23.74, the open interest changed by 31 which increased total open position to 292

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 25.09, the open interest changed by 7 which increased total open position to 261

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 22.89, the open interest changed by 39 which increased total open position to 254

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 22.84, the open interest changed by 14 which increased total open position to 215

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 3.85, which was -0.1 lower than the previous day. The implied volatity was 22.45, the open interest changed by 30 which increased total open position to 200

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 52 which increased total open position to 170

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 23.75, the open interest changed by 17 which increased total open position to 118

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 4.15, which was -3.35 lower than the previous day. The implied volatity was 23.79, the open interest changed by -3 which decreased total open position to 101

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 7.5, which was -0.05 lower than the previous day. The implied volatity was 22.22, the open interest changed by 23 which increased total open position to 104

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 7.5, which was 0.4 higher than the previous day. The implied volatity was 23.28, the open interest changed by 8 which increased total open position to 79

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 7.1, which was -2.9 lower than the previous day. The implied volatity was 23.07, the open interest changed by 3 which increased total open position to 71

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 23.12, the open interest changed by 7 which increased total open position to 67

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 22.73, the open interest changed by 9 which increased total open position to 59

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 21.28, the open interest changed by 10 which increased total open position to 49

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 12, which was 1.55 higher than the previous day. The implied volatity was 21.32, the open interest changed by 30 which increased total open position to 39

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 10.45, which was 1.95 higher than the previous day. The implied volatity was 23.43, the open interest changed by 6 which increased total open position to 9

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 8.5, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 27JAN2026 370 PE
Delta: -0.56 Vega: 0.32 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	363.60	12.7 ₹ 17,780	3.9 5460.00	31.62	4,936 69,10,400	-784 -10,97,600	1,529 21,40,600
8 Jan	371.40	9.6 ₹ 13,440	5.95 8330.00	31.09	3,644 51,01,600	-218 -3,05,200	2,313 32,38,200
7 Jan	385.25	3.6 ₹ 5,040	-0.9 -1260.00	28.06	2,517 35,23,800	792 11,08,800	2,585 36,19,000
6 Jan	382.85	4.45 ₹ 6,230	-0.45 -630.00	28.21	1,898 26,57,200	96 1,34,400	1,787 25,01,800
5 Jan	381.00	4.85 ₹ 6,790	0.35 490.00	27.60	2,415 33,81,000	133 1,86,200	1,690 23,66,000
2 Jan	380.65	4.3 ₹ 6,020	-5.25 -7350.00	24.94	6,579 92,10,600	310 4,34,000	1,576 22,06,400
1 Jan	367.70	9.3 ₹ 13,020	-5.8 -8120.00	25.15	1,088 15,23,200	114 1,59,600	1,267 17,73,800
31 Dec	356.80	15.4 ₹ 21,560	-3.65 -5110.00	24.79	183 2,56,200	-14 -19,600	1,153 16,14,200
30 Dec	351.40	19.1 ₹ 26,740	2.45 3430.00	23.93	311 4,35,400	157 2,19,800	1,166 16,32,400
29 Dec	355.95	16.55 ₹ 23,170	0.4 560.00	23.56	187 2,61,800	116 1,62,400	990 13,86,000
26 Dec	357.10	15.95 ₹ 22,330	-1.45 -2030.00	24.51	515 7,21,000	411 5,75,400	874 12,23,600
24 Dec	354.75	17.4 ₹ 24,360	-0.05 -70.00	24.04	293 4,10,200	265 3,71,000	462 6,46,800
23 Dec	354.20	17.4 ₹ 24,360	-7.4 -10360.00	22.36	184 2,57,600	154 2,15,600	197 2,75,800
22 Dec	344.30	24.8 ₹ 34,720	-4.8 -6720.00	19.99	12 16,800	7 9,800	42 58,800
19 Dec	339.20	29.6 ₹ 41,440	-1.45 -2030.00	24.48	12 16,800	1 1,400	29 40,600
18 Dec	337.00	31.05 ₹ 43,470	-3.55 -4970.00	23.71	13 18,200	2 2,800	27 37,800
17 Dec	333.95	34.6 ₹ 48,440	2.6 3640.00	25.30	26 36,400	2 2,800	25 35,000
16 Dec	335.40	32 ₹ 44,800	-0.15 -210.00	19.81	2 2,800	0 0	23 32,200
15 Dec	342.50	32.15 ₹ 45,010	6.45 9030.00	37.74	1 1,400	0 0	24 33,600
12 Dec	344.40	25.7 ₹ 35,980	6.7 9380.00	-	0 0	0 0	24 33,600
11 Dec	344.00	25.7 ₹ 35,980	6.7 9380.00	-	0 0	0 0	24 33,600
10 Dec	342.60	25.7 ₹ 35,980	6.7 9380.00	-	0 0	0 0	24 33,600
9 Dec	342.85	25.7 ₹ 35,980	6.7 9380.00	21.81	8 11,200	-1 -1,400	21 29,400
8 Dec	342.60	19 ₹ 26,600	-2.25 -3150.00	-	0 0	0 0	22 30,800
5 Dec	353.30	19 ₹ 26,600	-2.25 -3150.00	23.64	9 12,600	0 0	21 29,400
4 Dec	352.75	21.25 ₹ 29,750	5.25 7350.00	-	0 0	0 0	0 0
3 Dec	350.30	21.25 ₹ 29,750	5.25 7350.00	24.12	1 1,400	0 0	21 29,400
2 Dec	357.45	16 ₹ 22,400	0.4 560.00	22.01	4 5,600	2 2,800	20 28,000
1 Dec	358.20	15.6 ₹ 21,840	-0.15 -210.00	-	0 0	4 5,600	0 0
28 Nov	360.90	15.6 ₹ 21,840	-0.15 -210.00	23.91	13 18,200	4 5,600	18 25,200
27 Nov	362.25	15.75 ₹ 22,050	-5.25 -7350.00	25.47	15 21,000	11 15,400	12 16,800
26 Nov	356.40	21 ₹ 29,400	1 1400.00	-	0 0	1 1,400	0 0
25 Nov	351.75	21 ₹ 29,400	1 1400.00	23.67	1 1,400	0 0	0 0
24 Nov	355.85	20 ₹ 28,000	5 7000.00	-	0 0	0 0	0 0
21 Nov	358.20	20 ₹ 28,000	5 7000.00	-	0 0	0 0	0 0
20 Nov	361.40	20 ₹ 28,000	5 7000.00	-	0 0	0 0	0 0
19 Nov	359.45	20 ₹ 28,000	5 7000.00	-	0 0	0 0	0 0
18 Nov	359.05	20 ₹ 28,000	5 7000.00	-	0 0	0 0	0 0
17 Nov	361.40	20 ₹ 28,000	5 7000.00	-	0 0	-1 -1,400	0 0
14 Nov	358.05	20 ₹ 28,000	5 7000.00	27.88	1 1,400	0 0	1 1,400
13 Nov	359.05	15 ₹ 21,000	-15.1 -21140.00	-	0 0	1 1,400	0 0
12 Nov	362.25	15 ₹ 21,000	-15.1 -21140.00	22.44	1 1,400	0 0	0 0
11 Nov	362.05	30.1 ₹ 42,140	0 0.00	-	0 0	0 0	0 0
10 Nov	362.40	30.1 ₹ 42,140	0 0.00	0.04	0 0	0 0	0 0
7 Nov	364.95	30.1 ₹ 42,140	0 0.00	0.66	0 0	0 0	0 0
6 Nov	362.70	30.1 ₹ 42,140	0 0.00	0.26	0 0	0 0	0 0
4 Nov	370.65	30.1 ₹ 42,140	0 0.00	1.61	0 0	0 0	0 0
3 Nov	379.20	30.1 ₹ 42,140	0 0.00	3.01	0 0	0 0	0 0
31 Oct	374.85	30.1 ₹ 42,140	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 370 expiring on 27JAN2026

Delta for 370 PE is -0.56

Historical price for 370 PE is as follows

On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 12.7, which was 3.9 higher than the previous day. The implied volatity was 31.62, the open interest changed by -784 which decreased total open position to 1529

On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 9.6, which was 5.95 higher than the previous day. The implied volatity was 31.09, the open interest changed by -218 which decreased total open position to 2313

On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 792 which increased total open position to 2585

On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 28.21, the open interest changed by 96 which increased total open position to 1787

On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 27.60, the open interest changed by 133 which increased total open position to 1690

On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 4.3, which was -5.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 310 which increased total open position to 1576

On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 9.3, which was -5.8 lower than the previous day. The implied volatity was 25.15, the open interest changed by 114 which increased total open position to 1267

On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 15.4, which was -3.65 lower than the previous day. The implied volatity was 24.79, the open interest changed by -14 which decreased total open position to 1153

On 30 Dec RECLTD was trading at 351.40. The strike last trading price was 19.1, which was 2.45 higher than the previous day. The implied volatity was 23.93, the open interest changed by 157 which increased total open position to 1166

On 29 Dec RECLTD was trading at 355.95. The strike last trading price was 16.55, which was 0.4 higher than the previous day. The implied volatity was 23.56, the open interest changed by 116 which increased total open position to 990

On 26 Dec RECLTD was trading at 357.10. The strike last trading price was 15.95, which was -1.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by 411 which increased total open position to 874

On 24 Dec RECLTD was trading at 354.75. The strike last trading price was 17.4, which was -0.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by 265 which increased total open position to 462

On 23 Dec RECLTD was trading at 354.20. The strike last trading price was 17.4, which was -7.4 lower than the previous day. The implied volatity was 22.36, the open interest changed by 154 which increased total open position to 197

On 22 Dec RECLTD was trading at 344.30. The strike last trading price was 24.8, which was -4.8 lower than the previous day. The implied volatity was 19.99, the open interest changed by 7 which increased total open position to 42

On 19 Dec RECLTD was trading at 339.20. The strike last trading price was 29.6, which was -1.45 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 29

On 18 Dec RECLTD was trading at 337.00. The strike last trading price was 31.05, which was -3.55 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 27

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 34.6, which was 2.6 higher than the previous day. The implied volatity was 25.30, the open interest changed by 2 which increased total open position to 25

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 32, which was -0.15 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 23

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 32.15, which was 6.45 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 24

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 25.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 25.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 25.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 25.7, which was 6.7 higher than the previous day. The implied volatity was 21.81, the open interest changed by -1 which decreased total open position to 21

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 19, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 19, which was -2.25 lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 21

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 21.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 21.25, which was 5.25 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 21

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 16, which was 0.4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 20

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 15.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 15.6, which was -0.15 lower than the previous day. The implied volatity was 23.91, the open interest changed by 4 which increased total open position to 18

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 15.75, which was -5.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 11 which increased total open position to 12

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 1

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 15, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 15, which was -15.1 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD