PRESTIGE

Prestige Estate Ltd

1564.1 -25.30 (-1.59%)

L: 1542.5 H: 1592.1

Back to Option Chain

Historical option data for PRESTIGE
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 27-JAN-2026 1600 CE
Delta: 0.40 Vega: 1.34 Theta: -1.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1564.10	27 ₹ 12,150	-14.35 -6457.50	28.57	1,468 6,60,600	165 74,250	442 1,98,900
8 Jan	1589.40	41.1 ₹ 18,495	-17.5 -7875.00	31.10	417 1,87,650	32 14,400	280 1,26,000
7 Jan	1619.50	56.55 ₹ 25,447.5	-20.85 -9382.50	28.13	113 50,850	23 10,350	246 1,10,700
6 Jan	1653.20	77.4 ₹ 34,830	-15.25 -6862.50	22.15	32 14,400	-12 -5,400	225 1,01,250
5 Jan	1667.10	91.9 ₹ 41,355	29.6 13320.00	23.74	152 68,400	-29 -13,050	239 1,07,550
2 Jan	1618.80	61.5 ₹ 27,675	6.2 2790.00	26.47	334 1,50,300	-55 -24,750	267 1,20,150
1 Jan	1604.10	54 ₹ 24,300	3.75 1687.50	26.68	656 2,95,200	30 13,500	322 1,44,900
31 Dec	1594.80	50.9 ₹ 22,905	9.15 4117.50	26.68	395 1,77,750	43 19,350	291 1,30,950
30 Dec	1569.60	43.5 ₹ 19,575	-12.75 -5737.50	28.13	355 1,59,750	129 58,050	254 1,14,300
29 Dec	1591.00	55 ₹ 24,750	-15.4 -6930.00	30.37	172 77,400	46 20,700	125 56,250
26 Dec	1609.60	69.95 ₹ 31,477.5	-4.05 -1822.50	32.69	493 2,21,850	55 24,750	76 34,200
24 Dec	1618.00	71.3 ₹ 32,085	1.5 675.00	25.33	63 28,350	-3 -1,350	21 9,450
23 Dec	1604.80	69 ₹ 31,050	-5 -2250.00	29.90	68 30,600	10 4,500	24 10,800
22 Dec	1603.10	74 ₹ 33,300	-11 -4950.00	31.60	1 450	0 0	14 6,300
19 Dec	1624.10	85 ₹ 38,250	15.5 6975.00	31.80	17 7,650	6 2,700	15 6,750
18 Dec	1600.20	69.5 ₹ 31,275	-7.65 -3442.50	29.68	7 3,150	5 2,250	9 4,050
17 Dec	1607.40	77.15 ₹ 34,717.5	-25.8 -11610.00	31.58	2 900	0 0	4 1,800
16 Dec	1627.90	102.95 ₹ 46,327.5	2 900.00	-	0 0	0 0	4 1,800
15 Dec	1655.40	102.95 ₹ 46,327.5	2 900.00	-	0 0	0 0	0 0
12 Dec	1660.90	102.95 ₹ 46,327.5	2 900.00	-	0 0	0 0	4 1,800
11 Dec	1652.20	102.95 ₹ 46,327.5	2 900.00	-	0 0	0 0	4 1,800
10 Dec	1618.40	102.95 ₹ 46,327.5	2 900.00	36.21	2 900	0 0	4 1,800
9 Dec	1632.90	100.95 ₹ 45,427.5	21.05 9472.50	28.76	3 1,350	2 900	4 1,800
8 Dec	1610.00	79.9 ₹ 35,955	-182.15 -81967.50	26.93	2 900	0 0	0 0
5 Dec	1689.70	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	262.05 ₹ 1,17,922.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1722.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1753.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1758.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1738.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Nov	1725.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1755.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1600 expiring on 27JAN2026

Delta for 1600 CE is 0.40

Historical price for 1600 CE is as follows

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 27, which was -14.35 lower than the previous day. The implied volatity was 28.57, the open interest changed by 165 which increased total open position to 442

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 41.1, which was -17.5 lower than the previous day. The implied volatity was 31.10, the open interest changed by 32 which increased total open position to 280

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 56.55, which was -20.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by 23 which increased total open position to 246

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 77.4, which was -15.25 lower than the previous day. The implied volatity was 22.15, the open interest changed by -12 which decreased total open position to 225

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 91.9, which was 29.6 higher than the previous day. The implied volatity was 23.74, the open interest changed by -29 which decreased total open position to 239

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 61.5, which was 6.2 higher than the previous day. The implied volatity was 26.47, the open interest changed by -55 which decreased total open position to 267

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 54, which was 3.75 higher than the previous day. The implied volatity was 26.68, the open interest changed by 30 which increased total open position to 322

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 50.9, which was 9.15 higher than the previous day. The implied volatity was 26.68, the open interest changed by 43 which increased total open position to 291

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 43.5, which was -12.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by 129 which increased total open position to 254

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 55, which was -15.4 lower than the previous day. The implied volatity was 30.37, the open interest changed by 46 which increased total open position to 125

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 69.95, which was -4.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 55 which increased total open position to 76

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 71.3, which was 1.5 higher than the previous day. The implied volatity was 25.33, the open interest changed by -3 which decreased total open position to 21

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 69, which was -5 lower than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 24

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 74, which was -11 lower than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 14

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 85, which was 15.5 higher than the previous day. The implied volatity was 31.80, the open interest changed by 6 which increased total open position to 15

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 69.5, which was -7.65 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 9

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 77.15, which was -25.8 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 4

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 102.95, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 102.95, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 102.95, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 102.95, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 102.95, which was 2 higher than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 4

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 100.95, which was 21.05 higher than the previous day. The implied volatity was 28.76, the open interest changed by 2 which increased total open position to 4

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 79.9, which was -182.15 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 262.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PRESTIGE was trading at 1738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PRESTIGE was trading at 1755.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 27JAN2026 1600 PE
Delta: -0.59 Vega: 1.35 Theta: -0.89 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1564.10	59.45 ₹ 26,752.5	9.5 4275.00	30.97	220 99,000	-97 -43,650	248 1,11,600
8 Jan	1589.40	48 ₹ 21,600	13.85 6232.50	30.41	862 3,87,900	-11 -4,950	345 1,55,250
7 Jan	1619.50	34.65 ₹ 15,592.5	13.8 6210.00	31.11	654 2,94,300	-3 -1,350	358 1,61,100
6 Jan	1653.20	20.1 ₹ 9,045	1.65 742.50	29.53	345 1,55,250	27 12,150	363 1,63,350
5 Jan	1667.10	17.35 ₹ 7,807.5	-15.6 -7020.00	29.68	477 2,14,650	98 44,100	328 1,47,600
2 Jan	1618.80	33 ₹ 14,850	-7.2 -3240.00	27.97	100 45,000	0 0	240 1,08,000
1 Jan	1604.10	40.6 ₹ 18,270	-8.1 -3645.00	28.44	97 43,650	15 6,750	241 1,08,450
31 Dec	1594.80	48.7 ₹ 21,915	-17.4 -7830.00	30.80	117 52,650	63 28,350	226 1,01,700
30 Dec	1569.60	63.4 ₹ 28,530	8.15 3667.50	32.81	179 80,550	66 29,700	164 73,800
29 Dec	1591.00	55.75 ₹ 25,087.5	9.6 4320.00	31.66	137 61,650	15 6,750	98 44,100
26 Dec	1609.60	48.75 ₹ 21,937.5	1.75 787.50	30.00	477 2,14,650	27 12,150	86 38,700
24 Dec	1618.00	44 ₹ 19,800	-7.1 -3195.00	31.48	134 60,300	-8 -3,600	59 26,550
23 Dec	1604.80	51.05 ₹ 22,972.5	-2.45 -1102.50	30.57	55 24,750	27 12,150	68 30,600
22 Dec	1603.10	51.75 ₹ 23,287.5	7 3150.00	31.42	10 4,500	3 1,350	40 18,000
19 Dec	1624.10	44.1 ₹ 19,845	-17.9 -8055.00	28.66	21 9,450	1 450	36 16,200
18 Dec	1600.20	62 ₹ 27,900	5 2250.00	32.76	6 2,700	0 0	34 15,300
17 Dec	1607.40	57 ₹ 25,650	14 6300.00	31.07	1 450	0 0	34 15,300
16 Dec	1627.90	43 ₹ 19,350	3.45 1552.50	-	0 0	0 0	34 15,300
15 Dec	1655.40	43 ₹ 19,350	3.45 1552.50	32.62	5 2,250	-2 -900	33 14,850
12 Dec	1660.90	39.55 ₹ 17,797.5	-3.75 -1687.50	31.65	15 6,750	2 900	35 15,750
11 Dec	1652.20	43.6 ₹ 19,620	-11.9 -5355.00	31.75	12 5,400	-3 -1,350	33 14,850
10 Dec	1618.40	55.5 ₹ 24,975	1.9 855.00	31.25	1 450	0 0	36 16,200
9 Dec	1632.90	53.6 ₹ 24,120	-8.15 -3667.50	33.87	16 7,200	7 3,150	34 15,300
8 Dec	1610.00	61.75 ₹ 27,787.5	25.9 11655.00	31.88	18 8,100	11 4,950	28 12,600
5 Dec	1689.70	35.85 ₹ 16,132.5	-7.8 -3510.00	32.40	14 6,300	8 3,600	17 7,650
4 Dec	1659.20	43.65 ₹ 19,642.5	-4.45 -2002.50	30.90	7 3,150	2 900	7 3,150
3 Dec	1642.20	48.1 ₹ 21,645	-0.55 -247.50	30.48	1 450	0 0	5 2,250
2 Dec	1652.50	48.65 ₹ 21,892.5	-3.9 -1755.00	32.09	3 1,350	2 900	4 1,800
1 Dec	1659.20	52.55 ₹ 23,647.5	-27.1 -12195.00	34.61	2 900	0 0	0 0
28 Nov	1677.30	79.65 ₹ 35,842.5	0 0.00	3.96	0 0	0 0	0 0
27 Nov	1669.50	79.65 ₹ 35,842.5	0 0.00	3.63	0 0	0 0	0 0
26 Nov	1667.80	79.65 ₹ 35,842.5	0 0.00	4.28	0 0	0 0	0 0
25 Nov	1655.90	79.65 ₹ 35,842.5	0 0.00	3.22	0 0	0 0	0 0
24 Nov	1631.30	79.65 ₹ 35,842.5	0 0.00	2.24	0 0	0 0	0 0
21 Nov	1688.50	79.65 ₹ 35,842.5	0 0.00	4.28	0 0	0 0	0 0
20 Nov	1717.20	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	79.65 ₹ 35,842.5	0 0.00	5.22	0 0	0 0	0 0
18 Nov	1722.30	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1753.20	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	79.65 ₹ 35,842.5	0 0.00	6.12	0 0	0 0	0 0
13 Nov	1755.20	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	79.65 ₹ 35,842.5	0 0.00	4.57	0 0	0 0	0 0
11 Nov	1758.60	79.65 ₹ 35,842.5	0 0.00	6.34	0 0	0 0	0 0
10 Nov	1750.70	79.65 ₹ 35,842.5	0 0.00	6.31	0 0	0 0	0 0
7 Nov	1738.60	79.65 ₹ 35,842.5	0 0.00	5.62	0 0	0 0	0 0
6 Nov	1725.20	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	79.65 ₹ 35,842.5	0 0.00	5.85	0 0	0 0	0 0
3 Nov	1780.70	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1755.30	79.65 ₹ 35,842.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1600 expiring on 27JAN2026

Delta for 1600 PE is -0.59

Historical price for 1600 PE is as follows

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 59.45, which was 9.5 higher than the previous day. The implied volatity was 30.97, the open interest changed by -97 which decreased total open position to 248

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 48, which was 13.85 higher than the previous day. The implied volatity was 30.41, the open interest changed by -11 which decreased total open position to 345

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 34.65, which was 13.8 higher than the previous day. The implied volatity was 31.11, the open interest changed by -3 which decreased total open position to 358

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 20.1, which was 1.65 higher than the previous day. The implied volatity was 29.53, the open interest changed by 27 which increased total open position to 363

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 17.35, which was -15.6 lower than the previous day. The implied volatity was 29.68, the open interest changed by 98 which increased total open position to 328

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 33, which was -7.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 240

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was 28.44, the open interest changed by 15 which increased total open position to 241

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 48.7, which was -17.4 lower than the previous day. The implied volatity was 30.80, the open interest changed by 63 which increased total open position to 226

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 63.4, which was 8.15 higher than the previous day. The implied volatity was 32.81, the open interest changed by 66 which increased total open position to 164

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 55.75, which was 9.6 higher than the previous day. The implied volatity was 31.66, the open interest changed by 15 which increased total open position to 98

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 48.75, which was 1.75 higher than the previous day. The implied volatity was 30.00, the open interest changed by 27 which increased total open position to 86

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 44, which was -7.1 lower than the previous day. The implied volatity was 31.48, the open interest changed by -8 which decreased total open position to 59

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 51.05, which was -2.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 27 which increased total open position to 68

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 51.75, which was 7 higher than the previous day. The implied volatity was 31.42, the open interest changed by 3 which increased total open position to 40

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 44.1, which was -17.9 lower than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 36

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 62, which was 5 higher than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 34

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 57, which was 14 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 34

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 43, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 43, which was 3.45 higher than the previous day. The implied volatity was 32.62, the open interest changed by -2 which decreased total open position to 33

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 39.55, which was -3.75 lower than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 35

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 43.6, which was -11.9 lower than the previous day. The implied volatity was 31.75, the open interest changed by -3 which decreased total open position to 33

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 55.5, which was 1.9 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 36

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 53.6, which was -8.15 lower than the previous day. The implied volatity was 33.87, the open interest changed by 7 which increased total open position to 34

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 61.75, which was 25.9 higher than the previous day. The implied volatity was 31.88, the open interest changed by 11 which increased total open position to 28

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 35.85, which was -7.8 lower than the previous day. The implied volatity was 32.40, the open interest changed by 8 which increased total open position to 17

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 43.65, which was -4.45 lower than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 7

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 48.1, which was -0.55 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 5

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 48.65, which was -3.9 lower than the previous day. The implied volatity was 32.09, the open interest changed by 2 which increased total open position to 4

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 52.55, which was -27.1 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PRESTIGE was trading at 1738.60. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PRESTIGE was trading at 1755.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD