PRESTIGE

Prestige Estate Ltd

1500.2 -17.50 (-1.15%)

L: 1476 H: 1520.8

Back to Option Chain

Historical option data for PRESTIGE
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 27-JAN-2026 1560 CE
Delta: 0.28 Vega: 0.95 Theta: -1.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1500.20	15.6 ₹ 7,020	-5.55 -2497.50	33.25	566 2,54,700	23 10,350	219 98,550
13 Jan	1517.70	20.3 ₹ 9,135	-1 -450.00	30.96	525 2,36,250	11 4,950	199 89,550
12 Jan	1505.10	20.5 ₹ 9,225	-25.7 -11565.00	33.71	550 2,47,500	95 42,750	179 80,550
9 Jan	1564.10	44.35 ₹ 19,957.5	-18.55 -8347.50	28.15	224 1,00,800	73 32,850	85 38,250
8 Jan	1589.40	62.05 ₹ 27,922.5	-21.8 -9810.00	31.04	13 5,850	2 900	13 5,850
7 Jan	1619.50	83.85 ₹ 37,732.5	-38.15 -17167.50	29.08	2 900	0 0	10 4,500
6 Jan	1653.20	122 ₹ 54,900	0.4 180.00	34.35	1 450	0 0	11 4,950
5 Jan	1667.10	124.8 ₹ 56,160	35.95 16177.50	22.34	4 1,800	-1 -450	12 5,400
2 Jan	1618.80	88.6 ₹ 39,870	8.45 3802.50	27.01	10 4,500	4 1,800	17 7,650
1 Jan	1604.10	80.1 ₹ 36,045	6.5 2925.00	27.89	6 2,700	4 1,800	13 5,850
31 Dec	1594.80	73.6 ₹ 33,120	13.65 6142.50	26.32	14 6,300	4 1,800	9 4,050
30 Dec	1569.60	59.8 ₹ 26,910	-228.3 -102735.00	25.76	11 4,950	7 3,150	7 3,150
29 Dec	1591.00	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
26 Dec	1609.60	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
24 Dec	1618.00	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
23 Dec	1604.80	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
22 Dec	1603.10	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
19 Dec	1624.10	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
18 Dec	1600.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
17 Dec	1607.40	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
16 Dec	1627.90	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
15 Dec	1655.40	288.1 ₹ 1,29,645	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0

10 Dec	1618.40	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1655.90	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	288.1 ₹ 1,29,645	0 0.00	-	0 0	0 0	0 0
18 Nov	1722.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1753.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1758.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1738.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1755.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1560 expiring on 27JAN2026

Delta for 1560 CE is 0.28

Historical price for 1560 CE is as follows

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 15.6, which was -5.55 lower than the previous day. The implied volatity was 33.25, the open interest changed by 23 which increased total open position to 219

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 20.3, which was -1 lower than the previous day. The implied volatity was 30.96, the open interest changed by 11 which increased total open position to 199

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 20.5, which was -25.7 lower than the previous day. The implied volatity was 33.71, the open interest changed by 95 which increased total open position to 179

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 44.35, which was -18.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by 73 which increased total open position to 85

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 62.05, which was -21.8 lower than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 13

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 83.85, which was -38.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 10

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 122, which was 0.4 higher than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 11

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 124.8, which was 35.95 higher than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 12

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 88.6, which was 8.45 higher than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 17

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 80.1, which was 6.5 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 13

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 73.6, which was 13.65 higher than the previous day. The implied volatity was 26.32, the open interest changed by 4 which increased total open position to 9

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 59.8, which was -228.3 lower than the previous day. The implied volatity was 25.76, the open interest changed by 7 which increased total open position to 7

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 288.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PRESTIGE was trading at 1738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PRESTIGE was trading at 1755.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 27JAN2026 1560 PE
Delta: -0.72 Vega: 0.95 Theta: -0.89 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1500.20	74.9 ₹ 33,705	11.25 5062.50	33.19	22 9,900	-9 -4,050	150 67,500
13 Jan	1517.70	63.65 ₹ 28,642.5	-5.55 -2497.50	33.53	2 900	-1 -450	159 71,550
12 Jan	1505.10	71.4 ₹ 32,130	31.3 14085.00	32.13	236 1,06,200	-59 -26,550	161 72,450
9 Jan	1564.10	39.05 ₹ 17,572.5	8.95 4027.50	31.99	725 3,26,250	34 15,300	220 99,000
8 Jan	1589.40	31.45 ₹ 14,152.5	11.5 5175.00	31.99	317 1,42,650	79 35,550	187 84,150
7 Jan	1619.50	20.7 ₹ 9,315	10.15 4567.50	31.39	400 1,80,000	-78 -35,100	109 49,050
6 Jan	1653.20	10.85 ₹ 4,882.5	0.75 337.50	29.7	262 1,17,900	117 52,650	185 83,250
5 Jan	1667.10	9.7 ₹ 4,365	-9.9 -4455.00	30.27	125 56,250	22 9,900	65 29,250
2 Jan	1618.80	19.85 ₹ 8,932.5	-4.8 -2160.00	28.39	38 17,100	1 450	42 18,900
1 Jan	1604.10	25.1 ₹ 11,295	-6.3 -2835.00	28.61	103 46,350	21 9,450	44 19,800
31 Dec	1594.80	31.4 ₹ 14,130	-11.05 -4972.50	30.65	18 8,100	7 3,150	24 10,800
30 Dec	1569.60	42 ₹ 18,900	-24.3 -10935.00	31.78	30 13,500	16 7,200	16 7,200
29 Dec	1591.00	66.3 ₹ 29,835	0 0.00	2.47	0 0	0 0	0 0
26 Dec	1609.60	66.3 ₹ 29,835	0 0.00	3.62	0 0	0 0	0 0
24 Dec	1618.00	66.3 ₹ 29,835	0 0.00	4.44	0 0	0 0	0 0
23 Dec	1604.80	66.3 ₹ 29,835	0 0.00	3.43	0 0	0 0	0 0
22 Dec	1603.10	66.3 ₹ 29,835	0 0.00	3.42	0 0	0 0	0 0
19 Dec	1624.10	66.3 ₹ 29,835	0 0.00	4	0 0	0 0	0 0
18 Dec	1600.20	66.3 ₹ 29,835	0 0.00	3.08	0 0	0 0	0 0
17 Dec	1607.40	66.3 ₹ 29,835	0 0.00	3.12	0 0	0 0	0 0
16 Dec	1627.90	66.3 ₹ 29,835	0 0.00	4.05	0 0	0 0	0 0
15 Dec	1655.40	66.3 ₹ 29,835	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	66.3 ₹ 29,835	0 0.00	5.78	0 0	0 0	0 0
11 Dec	1652.20	66.3 ₹ 29,835	0 0.00	5.32	0 0	0 0	0 0
10 Dec	1618.40	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	66.3 ₹ 29,835	0 0.00	4.5	0 0	0 0	0 0
8 Dec	1610.00	66.3 ₹ 29,835	0 0.00	3.48	0 0	0 0	0 0
5 Dec	1689.70	66.3 ₹ 29,835	0 0.00	6.8	0 0	0 0	0 0
4 Dec	1659.20	66.3 ₹ 29,835	0 0.00	4.94	0 0	0 0	0 0
3 Dec	1642.20	66.3 ₹ 29,835	0 0.00	4.45	0 0	0 0	0 0
2 Dec	1652.50	66.3 ₹ 29,835	0 0.00	4.82	0 0	0 0	0 0
1 Dec	1659.20	66.3 ₹ 29,835	0 0.00	5.01	0 0	0 0	0 0
28 Nov	1677.30	66.3 ₹ 29,835	0 0.00	5.43	0 0	0 0	0 0
27 Nov	1669.50	66.3 ₹ 29,835	0 0.00	5.28	0 0	0 0	0 0
26 Nov	1667.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1655.90	66.3 ₹ 29,835	0 0.00	4.74	0 0	0 0	0 0
24 Nov	1631.30	66.3 ₹ 29,835	0 0.00	3.64	0 0	0 0	0 0
21 Nov	1688.50	66.3 ₹ 29,835	0 0.00	5.71	0 0	0 0	0 0
20 Nov	1717.20	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	66.3 ₹ 29,835	0 0.00	6.6	0 0	0 0	0 0
18 Nov	1722.30	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
17 Nov	1753.20	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	66.3 ₹ 29,835	0 0.00	5.91	0 0	0 0	0 0
11 Nov	1758.60	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
7 Nov	1738.60	66.3 ₹ 29,835	0 0.00	6.88	0 0	0 0	0 0
6 Nov	1725.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1755.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1560 expiring on 27JAN2026

Delta for 1560 PE is -0.72

Historical price for 1560 PE is as follows

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 74.9, which was 11.25 higher than the previous day. The implied volatity was 33.19, the open interest changed by -9 which decreased total open position to 150

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 63.65, which was -5.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by -1 which decreased total open position to 159

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 71.4, which was 31.3 higher than the previous day. The implied volatity was 32.13, the open interest changed by -59 which decreased total open position to 161

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 39.05, which was 8.95 higher than the previous day. The implied volatity was 31.99, the open interest changed by 34 which increased total open position to 220

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 31.45, which was 11.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 79 which increased total open position to 187

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 20.7, which was 10.15 higher than the previous day. The implied volatity was 31.39, the open interest changed by -78 which decreased total open position to 109

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 10.85, which was 0.75 higher than the previous day. The implied volatity was 29.7, the open interest changed by 117 which increased total open position to 185

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 9.7, which was -9.9 lower than the previous day. The implied volatity was 30.27, the open interest changed by 22 which increased total open position to 65

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 19.85, which was -4.8 lower than the previous day. The implied volatity was 28.39, the open interest changed by 1 which increased total open position to 42

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 25.1, which was -6.3 lower than the previous day. The implied volatity was 28.61, the open interest changed by 21 which increased total open position to 44

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 31.4, which was -11.05 lower than the previous day. The implied volatity was 30.65, the open interest changed by 7 which increased total open position to 24

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 42, which was -24.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 16 which increased total open position to 16

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 66.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PRESTIGE was trading at 1738.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD