PRESTIGE

Prestige Estate Ltd

1523.2 +23.00 (1.53%)

L: 1511.9 H: 1553.3

Back to Option Chain

Historical option data for PRESTIGE
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 27-JAN-2026 1540 CE
Delta: 0.45 Vega: 1.05 Theta: -1.59 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1523.20	26.05 ₹ 11,722.5	4.45 2002.50	29.61	5,151 23,17,950	925 4,16,250	1,151 5,17,950
14 Jan	1500.20	20 ₹ 9,000	-8.5 -3825.00	31.89	479 2,15,550	129 58,050	227 1,02,150
13 Jan	1517.70	28 ₹ 12,600	-0.35 -157.50	31.42	280 1,26,000	39 17,550	97 43,650
12 Jan	1505.10	27.7 ₹ 12,465	-169.1 -76095.00	34.56	126 56,700	56 25,200	56 25,200
9 Jan	1564.10	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
8 Jan	1589.40	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
7 Jan	1619.50	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
6 Jan	1653.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
5 Jan	1667.10	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
2 Jan	1618.80	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
1 Jan	1604.10	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
31 Dec	1594.80	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
30 Dec	1569.60	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
29 Dec	1591.00	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
26 Dec	1609.60	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
24 Dec	1618.00	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
23 Dec	1604.80	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
22 Dec	1603.10	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
19 Dec	1624.10	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
18 Dec	1600.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
17 Dec	1607.40	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
16 Dec	1627.90	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
15 Dec	1655.40	196.8 ₹ 88,560	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
10 Dec	1618.40	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0

5 Dec	1689.70	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	196.8 ₹ 88,560	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1540 expiring on 27JAN2026

Delta for 1540 CE is 0.45

Historical price for 1540 CE is as follows

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 26.05, which was 4.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by 925 which increased total open position to 1151

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 20, which was -8.5 lower than the previous day. The implied volatity was 31.89, the open interest changed by 129 which increased total open position to 227

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 28, which was -0.35 lower than the previous day. The implied volatity was 31.42, the open interest changed by 39 which increased total open position to 97

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 27.7, which was -169.1 lower than the previous day. The implied volatity was 34.56, the open interest changed by 56 which increased total open position to 56

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 196.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 27JAN2026 1540 PE
Delta: -0.54 Vega: 1.05 Theta: -1.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1523.20	42.15 ₹ 18,967.5	-14.85 -6682.50	34.21	584 2,62,800	116 52,200	271 1,21,950
14 Jan	1500.20	61.45 ₹ 27,652.5	12.1 5445.00	33.83	49 22,050	-24 -10,800	154 69,300
13 Jan	1517.70	51 ₹ 22,950	-5.2 -2340.00	33.48	32 14,400	-3 -1,350	179 80,550
12 Jan	1505.10	57.5 ₹ 25,875	26.25 11812.50	31.3	637 2,86,650	19 8,550	184 82,800
9 Jan	1564.10	33 ₹ 14,850	10.75 4837.50	34.04	357 1,60,650	0 0	167 75,150
8 Jan	1589.40	23.35 ₹ 10,507.5	9 4050.00	31.42	86 38,700	-20 -9,000	168 75,600
7 Jan	1619.50	14.7 ₹ 6,615	6.8 3060.00	30.8	237 1,06,650	-21 -9,450	188 84,600
6 Jan	1653.20	7.75 ₹ 3,487.5	0.4 180.00	29.87	160 72,000	96 43,200	210 94,500
5 Jan	1667.10	7.1 ₹ 3,195	-7.45 -3352.50	30.61	74 33,300	22 9,900	114 51,300
2 Jan	1618.80	14.5 ₹ 6,525	-3.75 -1687.50	28.21	22 9,900	10 4,500	90 40,500
1 Jan	1604.10	18.3 ₹ 8,235	-5.65 -2542.50	28.05	17 7,650	5 2,250	79 35,550
31 Dec	1594.80	24 ₹ 10,800	-10.7 -4815.00	30.22	24 10,800	7 3,150	73 32,850
30 Dec	1569.60	33.85 ₹ 15,232.5	3.85 1732.50	31.75	55 24,750	-3 -1,350	69 31,050
29 Dec	1591.00	30 ₹ 13,500	4.7 2115.00	31.55	23 10,350	6 2,700	70 31,500
26 Dec	1609.60	27.5 ₹ 12,375	-10.85 -4882.50	31.18	95 42,750	61 27,450	62 27,900
24 Dec	1618.00	38.35 ₹ 17,257.5	-26.45 -11902.50	40.45	1 450	0 0	0 0
23 Dec	1604.80	64.8 ₹ 29,160	0 0.00	4.54	0 0	0 0	0 0
22 Dec	1603.10	64.8 ₹ 29,160	0 0.00	4.44	0 0	0 0	0 0
19 Dec	1624.10	64.8 ₹ 29,160	0 0.00	5.35	0 0	0 0	0 0
18 Dec	1600.20	64.8 ₹ 29,160	0 0.00	4.13	0 0	0 0	0 0
17 Dec	1607.40	64.8 ₹ 29,160	0 0.00	4.17	0 0	0 0	0 0
16 Dec	1627.90	64.8 ₹ 29,160	0 0.00	5.32	0 0	0 0	0 0
15 Dec	1655.40	64.8 ₹ 29,160	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	64.8 ₹ 29,160	0 0.00	6.69	0 0	0 0	0 0
11 Dec	1652.20	64.8 ₹ 29,160	0 0.00	6.25	0 0	0 0	0 0
10 Dec	1618.40	64.8 ₹ 29,160	0 0.00	4.85	0 0	0 0	0 0
9 Dec	1632.90	64.8 ₹ 29,160	0 0.00	5.58	0 0	0 0	0 0
8 Dec	1610.00	64.8 ₹ 29,160	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	64.8 ₹ 29,160	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	64.8 ₹ 29,160	0 0.00	5.75	0 0	0 0	0 0
3 Dec	1642.20	64.8 ₹ 29,160	0 0.00	5.26	0 0	0 0	0 0
2 Dec	1652.50	64.8 ₹ 29,160	0 0.00	5.61	0 0	0 0	0 0
1 Dec	1659.20	64.8 ₹ 29,160	0 0.00	5.72	0 0	0 0	0 0
28 Nov	1677.30	64.8 ₹ 29,160	0 0.00	6.19	0 0	0 0	0 0
27 Nov	1669.50	64.8 ₹ 29,160	0 0.00	5.9	0 0	0 0	0 0
26 Nov	1667.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1540 expiring on 27JAN2026

Delta for 1540 PE is -0.54

Historical price for 1540 PE is as follows

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 42.15, which was -14.85 lower than the previous day. The implied volatity was 34.21, the open interest changed by 116 which increased total open position to 271

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 61.45, which was 12.1 higher than the previous day. The implied volatity was 33.83, the open interest changed by -24 which decreased total open position to 154

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 51, which was -5.2 lower than the previous day. The implied volatity was 33.48, the open interest changed by -3 which decreased total open position to 179

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 57.5, which was 26.25 higher than the previous day. The implied volatity was 31.3, the open interest changed by 19 which increased total open position to 184

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 33, which was 10.75 higher than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 167

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 23.35, which was 9 higher than the previous day. The implied volatity was 31.42, the open interest changed by -20 which decreased total open position to 168

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 14.7, which was 6.8 higher than the previous day. The implied volatity was 30.8, the open interest changed by -21 which decreased total open position to 188

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was 7.75, which was 0.4 higher than the previous day. The implied volatity was 29.87, the open interest changed by 96 which increased total open position to 210

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 7.1, which was -7.45 lower than the previous day. The implied volatity was 30.61, the open interest changed by 22 which increased total open position to 114

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 14.5, which was -3.75 lower than the previous day. The implied volatity was 28.21, the open interest changed by 10 which increased total open position to 90

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 18.3, which was -5.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 5 which increased total open position to 79

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 24, which was -10.7 lower than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 73

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 33.85, which was 3.85 higher than the previous day. The implied volatity was 31.75, the open interest changed by -3 which decreased total open position to 69

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 30, which was 4.7 higher than the previous day. The implied volatity was 31.55, the open interest changed by 6 which increased total open position to 70

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 27.5, which was -10.85 lower than the previous day. The implied volatity was 31.18, the open interest changed by 61 which increased total open position to 62

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 38.35, which was -26.45 lower than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 64.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD