PPLPHARMA

Piramal Pharma Limited

168.02 -0.34 (-0.20%)

L: 166.71 H: 169.17

Back to Option Chain

Historical option data for PPLPHARMA
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 27-JAN-2026 175 CE
Delta: 0.27 Vega: 0.1 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	168.02	1.46 ₹ 3,832.5	-0.47 -1233.75	29.05	155 4,06,875	14 36,750	522 13,70,250
13 Jan	168.36	1.96 ₹ 5,145	-0.16 -420.00	32.88	411 10,78,875	108 2,83,500	508 13,33,500
12 Jan	167.73	2.15 ₹ 5,643.75	-0.44 -1155.00	33.96	503 13,20,375	102 2,67,750	402 10,55,250
9 Jan	168.53	2.6 ₹ 6,825	-1.67 -4383.75	32.8	530 13,91,250	124 3,25,500	301 7,90,125
8 Jan	172.71	4.17 ₹ 10,946.25	-5.61 -14726.25	31.67	294 7,71,750	28 73,500	178 4,67,250
7 Jan	180.81	9.5 ₹ 24,937.5	0.65 1706.25	30.91	129 3,38,625	-11 -28,875	151 3,96,375
6 Jan	180.00	8.81 ₹ 23,126.25	0.67 1758.75	30.23	46 1,20,750	-5 -13,125	162 4,25,250
5 Jan	178.86	8.29 ₹ 21,761.25	-0.29 -761.25	30.38	117 3,07,125	-7 -18,375	166 4,35,750
2 Jan	178.48	8.35 ₹ 21,918.75	4.61 12101.25	31.69	811 21,28,875	-56 -1,47,000	173 4,54,125
1 Jan	169.88	3.86 ₹ 10,132.5	-1 -2625.00	30.38	173 4,54,125	21 55,125	230 6,03,750
31 Dec	172.21	4.85 ₹ 12,731.25	0.24 630.00	31.31	225 5,90,625	55 1,44,375	213 5,59,125
30 Dec	171.30	4.64 ₹ 12,180	-0.71 -1863.75	28.94	67 1,75,875	27 70,875	158 4,14,750
29 Dec	172.85	5.34 ₹ 14,017.5	-0.36 -945.00	28.68	163 4,27,875	44 1,15,500	132 3,46,500
26 Dec	174.22	5.7 ₹ 14,962.5	-2.01 -5276.25	25.32	92 2,41,500	61 1,60,125	86 2,25,750
24 Dec	177.31	7.39 ₹ 19,398.75	-0.88 -2310.00	25.26	10 26,250	3 7,875	24 63,000
23 Dec	178.01	8.4 ₹ 22,050	-0.12 -315.00	27.05	19 49,875	10 26,250	21 55,125
22 Dec	177.70	8.27 ₹ 21,708.75	3.52 9240.00	27.85	13 34,125	7 18,375	11 28,875
19 Dec	171.28	4.75 ₹ 12,468.75	0.3 787.50	24.73	3 7,875	1 2,625	3 7,875

18 Dec	166.52	4.45 ₹ 11,681.25	-2.52 -6615.00	-	0 0	0 0	2 5,250
17 Dec	167.90	4.45 ₹ 11,681.25	-2.52 -6615.00	-	0 0	0 0	2 5,250
16 Dec	168.60	4.45 ₹ 11,681.25	-2.52 -6615.00	28.48	2 5,250	1 2,625	2 5,250
15 Dec	171.70	6.97 ₹ 18,296.25	-29.03 -76203.75	-	0 0	0 0	0 0
12 Dec	174.45	6.97 ₹ 18,296.25	-29.03 -76203.75	25.03	1 2,625	0 0	0 0
11 Dec	171.79	36 ₹ 94,500	0 0.00	0.41	0 0	0 0	0 0
10 Dec	170.99	36 ₹ 94,500	0 0.00	1.28	0 0	0 0	0 0
9 Dec	173.34	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
8 Dec	174.65	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
5 Dec	179.85	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
4 Dec	180.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	182.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	185.27	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	184.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	187.21	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	186.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	187.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	184.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	186.33	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
21 Nov	188.38	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
20 Nov	189.64	36 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
19 Nov	188.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	192.13	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	195.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 175 expiring on 27JAN2026

Delta for 175 CE is 0.27

Historical price for 175 CE is as follows

On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 1.46, which was -0.47 lower than the previous day. The implied volatity was 29.05, the open interest changed by 14 which increased total open position to 522

On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 1.96, which was -0.16 lower than the previous day. The implied volatity was 32.88, the open interest changed by 108 which increased total open position to 508

On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was 2.15, which was -0.44 lower than the previous day. The implied volatity was 33.96, the open interest changed by 102 which increased total open position to 402

On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was 2.6, which was -1.67 lower than the previous day. The implied volatity was 32.8, the open interest changed by 124 which increased total open position to 301

On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was 4.17, which was -5.61 lower than the previous day. The implied volatity was 31.67, the open interest changed by 28 which increased total open position to 178

On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was 30.91, the open interest changed by -11 which decreased total open position to 151

On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 8.81, which was 0.67 higher than the previous day. The implied volatity was 30.23, the open interest changed by -5 which decreased total open position to 162

On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 8.29, which was -0.29 lower than the previous day. The implied volatity was 30.38, the open interest changed by -7 which decreased total open position to 166

On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 8.35, which was 4.61 higher than the previous day. The implied volatity was 31.69, the open interest changed by -56 which decreased total open position to 173

On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 3.86, which was -1 lower than the previous day. The implied volatity was 30.38, the open interest changed by 21 which increased total open position to 230

On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 4.85, which was 0.24 higher than the previous day. The implied volatity was 31.31, the open interest changed by 55 which increased total open position to 213

On 30 Dec PPLPHARMA was trading at 171.30. The strike last trading price was 4.64, which was -0.71 lower than the previous day. The implied volatity was 28.94, the open interest changed by 27 which increased total open position to 158

On 29 Dec PPLPHARMA was trading at 172.85. The strike last trading price was 5.34, which was -0.36 lower than the previous day. The implied volatity was 28.68, the open interest changed by 44 which increased total open position to 132

On 26 Dec PPLPHARMA was trading at 174.22. The strike last trading price was 5.7, which was -2.01 lower than the previous day. The implied volatity was 25.32, the open interest changed by 61 which increased total open position to 86

On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 7.39, which was -0.88 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 24

On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 8.4, which was -0.12 lower than the previous day. The implied volatity was 27.05, the open interest changed by 10 which increased total open position to 21

On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was 8.27, which was 3.52 higher than the previous day. The implied volatity was 27.85, the open interest changed by 7 which increased total open position to 11

On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 4.75, which was 0.3 higher than the previous day. The implied volatity was 24.73, the open interest changed by 1 which increased total open position to 3

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 4.45, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 4.45, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 4.45, which was -2.52 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 2

On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 6.97, which was -29.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 6.97, which was -29.03 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 27JAN2026 175 PE
Delta: -0.72 Vega: 0.11 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	168.02	7.76 ₹ 20,370	-2.24 -5880.00	30.96	13 34,125	-1 -2,625	124 3,25,500
13 Jan	168.36	10 ₹ 26,250	1.43 3753.75	47.83	3 7,875	1 2,625	125 3,28,125
12 Jan	167.73	8.34 ₹ 21,892.5	-0.22 -577.50	31.47	43 1,12,875	-11 -28,875	124 3,25,500
9 Jan	168.53	8.79 ₹ 23,073.75	2.43 6378.75	35.58	116 3,04,500	-31 -81,375	141 3,70,125
8 Jan	172.71	6.4 ₹ 16,800	3.77 9896.25	34.8	388 10,18,500	-13 -34,125	172 4,51,500
7 Jan	180.81	2.6 ₹ 6,825	-0.29 -761.25	32.91	233 6,11,625	22 57,750	181 4,75,125
6 Jan	180.00	2.8 ₹ 7,350	-0.62 -1627.50	31.51	120 3,15,000	-2 -5,250	158 4,14,750
5 Jan	178.86	3.29 ₹ 8,636.25	-0.65 -1706.25	31.95	234 6,14,250	2 5,250	158 4,14,750
2 Jan	178.48	3.92 ₹ 10,290	-3.97 -10421.25	32.11	185 4,85,625	57 1,49,625	155 4,06,875
1 Jan	169.88	8.04 ₹ 21,105	1.55 4068.75	32.49	19 49,875	-9 -23,625	96 2,52,000
31 Dec	172.21	6.52 ₹ 17,115	-0.07 -183.75	28.71	23 60,375	-2 -5,250	105 2,75,625
30 Dec	171.30	6.59 ₹ 17,298.75	0.44 1155.00	29.4	22 57,750	8 21,000	108 2,83,500
29 Dec	172.85	6.25 ₹ 16,406.25	0.48 1260.00	30.76	111 2,91,375	-1 -2,625	100 2,62,500
26 Dec	174.22	5.94 ₹ 15,592.5	1.04 2730.00	31.22	117 3,07,125	64 1,68,000	101 2,65,125
24 Dec	177.31	4.9 ₹ 12,862.5	0.68 1785.00	30.73	31 81,375	10 26,250	37 97,125
23 Dec	178.01	4.24 ₹ 11,130	0.04 105.00	28.79	39 1,02,375	21 55,125	28 73,500
22 Dec	177.70	4.2 ₹ 11,025	-3.8 -9975.00	27.58	6 15,750	3 7,875	6 15,750
19 Dec	171.28	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
18 Dec	166.52	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
17 Dec	167.90	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
16 Dec	168.60	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
15 Dec	171.70	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	0 0
12 Dec	174.45	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
11 Dec	171.79	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
10 Dec	170.99	8 ₹ 21,000	1.5 3937.50	-	0 0	0 0	3 7,875
9 Dec	173.34	8 ₹ 21,000	1.5 3937.50	33.63	1 2,625	0 0	4 10,500
8 Dec	174.65	6.5 ₹ 17,062.5	2.5 6562.50	31.08	3 7,875	0 0	3 7,875
5 Dec	179.85	4 ₹ 10,500	-2.25 -5906.25	-	0 0	0 0	0 0
4 Dec	180.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	182.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	185.27	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	184.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	187.21	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	186.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	187.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	184.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	186.33	4 ₹ 10,500	-2.25 -5906.25	-	0 0	0 0	0 0
21 Nov	188.38	4 ₹ 10,500	-2.25 -5906.25	-	0 0	0 0	0 0
20 Nov	189.64	4 ₹ 10,500	-2.25 -5906.25	-	0 0	3 7,875	0 0
19 Nov	188.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	192.13	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	195.47	6.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	6.25 ₹ 16,406.25	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 175 expiring on 27JAN2026

Delta for 175 PE is -0.72

Historical price for 175 PE is as follows

On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 7.76, which was -2.24 lower than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 124

On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 10, which was 1.43 higher than the previous day. The implied volatity was 47.83, the open interest changed by 1 which increased total open position to 125

On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was 8.34, which was -0.22 lower than the previous day. The implied volatity was 31.47, the open interest changed by -11 which decreased total open position to 124

On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was 8.79, which was 2.43 higher than the previous day. The implied volatity was 35.58, the open interest changed by -31 which decreased total open position to 141

On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was 6.4, which was 3.77 higher than the previous day. The implied volatity was 34.8, the open interest changed by -13 which decreased total open position to 172

On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 2.6, which was -0.29 lower than the previous day. The implied volatity was 32.91, the open interest changed by 22 which increased total open position to 181

On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 2.8, which was -0.62 lower than the previous day. The implied volatity was 31.51, the open interest changed by -2 which decreased total open position to 158

On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 3.29, which was -0.65 lower than the previous day. The implied volatity was 31.95, the open interest changed by 2 which increased total open position to 158

On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 3.92, which was -3.97 lower than the previous day. The implied volatity was 32.11, the open interest changed by 57 which increased total open position to 155

On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 8.04, which was 1.55 higher than the previous day. The implied volatity was 32.49, the open interest changed by -9 which decreased total open position to 96

On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 6.52, which was -0.07 lower than the previous day. The implied volatity was 28.71, the open interest changed by -2 which decreased total open position to 105

On 30 Dec PPLPHARMA was trading at 171.30. The strike last trading price was 6.59, which was 0.44 higher than the previous day. The implied volatity was 29.4, the open interest changed by 8 which increased total open position to 108

On 29 Dec PPLPHARMA was trading at 172.85. The strike last trading price was 6.25, which was 0.48 higher than the previous day. The implied volatity was 30.76, the open interest changed by -1 which decreased total open position to 100

On 26 Dec PPLPHARMA was trading at 174.22. The strike last trading price was 5.94, which was 1.04 higher than the previous day. The implied volatity was 31.22, the open interest changed by 64 which increased total open position to 101

On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 4.9, which was 0.68 higher than the previous day. The implied volatity was 30.73, the open interest changed by 10 which increased total open position to 37

On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 4.24, which was 0.04 higher than the previous day. The implied volatity was 28.79, the open interest changed by 21 which increased total open position to 28

On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was 27.58, the open interest changed by 3 which increased total open position to 6

On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 4

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 6.5, which was 2.5 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD