POWERINDIA

Hitachi Energy India Ltd

17881 -563.00 (-3.05%)

L: 17185 H: 18539

Back to Option Chain

Historical option data for POWERINDIA
09 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 18250 CE
Delta: 0.42 Vega: 15.34 Theta: -20.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	17881.00	502 ₹ 25,100	-1034.2 -51710.00	44.62	698 34,900	72 3,600	99 4,950
8 Jan	18444.00	1536.2 ₹ 76,810	536.2 26810.00	-	0 0	0 0	27 1,350

7 Jan	19582.00	1536.2 ₹ 76,810	536.2 26810.00	25.15	17 850	-8 -400	27 1,350
6 Jan	18847.00	1000 ₹ 50,000	207.65 10382.50	-	0 0	0 0	35 1,750
5 Jan	19004.00	1000 ₹ 50,000	207.65 10382.50	-	0 0	0 0	35 1,750
2 Jan	18803.00	1000 ₹ 50,000	207.65 10382.50	31.13	15 750	-8 -400	34 1,700
1 Jan	18482.00	786.8 ₹ 39,340	76.65 3832.50	29.62	49 2,450	-1 -50	47 2,350
31 Dec	18310.00	684.05 ₹ 34,202.5	77.55 3877.50	30.73	86 4,300	16 800	46 2,300
30 Dec	18110.00	600 ₹ 30,000	-130.5 -6525.00	26.81	44 2,200	9 450	26 1,300
29 Dec	18390.00	729.95 ₹ 36,497.5	-132.9 -6645.00	30.83	25 1,250	13 650	15 750
26 Dec	18350.00	862.85 ₹ 43,142.5	-454.5 -22725.00	32.09	1 50	0 0	1 50
24 Dec	18420.00	1317.35 ₹ 65,867.5	-2977.55 -148877.50	-	0 0	0 0	1 50
23 Dec	18465.00	1317.35 ₹ 65,867.5	-2977.55 -148877.50	-	0 0	0 0	0 0
22 Dec	18710.00	1317.35 ₹ 65,867.5	-2977.55 -148877.50	-	0 0	0 0	1 50
19 Dec	18555.00	1317.35 ₹ 65,867.5	-2977.55 -148877.50	-	0 0	0 0	1 50

For Hitachi Energy India Ltd - strike price 18250 expiring on 27JAN2026

Delta for 18250 CE is 0.42

Historical price for 18250 CE is as follows

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 502, which was -1034.2 lower than the previous day. The implied volatity was 44.62, the open interest changed by 72 which increased total open position to 99

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1536.2, which was 536.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 1536.2, which was 536.2 higher than the previous day. The implied volatity was 25.15, the open interest changed by -8 which decreased total open position to 27

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 1000, which was 207.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 1000, which was 207.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 1000, which was 207.65 higher than the previous day. The implied volatity was 31.13, the open interest changed by -8 which decreased total open position to 34

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 786.8, which was 76.65 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 47

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 684.05, which was 77.55 higher than the previous day. The implied volatity was 30.73, the open interest changed by 16 which increased total open position to 46

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 600, which was -130.5 lower than the previous day. The implied volatity was 26.81, the open interest changed by 9 which increased total open position to 26

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 729.95, which was -132.9 lower than the previous day. The implied volatity was 30.83, the open interest changed by 13 which increased total open position to 15

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 862.85, which was -454.5 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 1

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1317.35, which was -2977.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1317.35, which was -2977.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1317.35, which was -2977.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1317.35, which was -2977.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

POWERINDIA 27JAN2026 18250 PE
Delta: -0.58 Vega: 15.40 Theta: -17.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	17881.00	1009.4 ₹ 50,470	274.1 13705.00	47.69	412 20,600	101 5,050	175 8,750
8 Jan	18444.00	798.3 ₹ 39,915	591.6 29580.00	54.75	47 2,350	-8 -400	73 3,650
7 Jan	19582.00	196 ₹ 9,800	-148.1 -7405.00	39.92	155 7,750	35 1,750	80 4,000
6 Jan	18847.00	344.1 ₹ 17,205	47.65 2382.50	35.39	10 500	-3 -150	46 2,300
5 Jan	19004.00	296 ₹ 14,800	-34 -1700.00	34.78	56 2,800	-7 -350	48 2,400
2 Jan	18803.00	330 ₹ 16,500	-123.15 -6157.50	31.68	40 2,000	8 400	49 2,450
1 Jan	18482.00	464.2 ₹ 23,210	-29.3 -1465.00	32.64	17 850	8 400	41 2,050
31 Dec	18310.00	493.5 ₹ 24,675	-177.4 -8870.00	28.64	23 1,150	8 400	34 1,700
30 Dec	18110.00	664.7 ₹ 33,235	61.2 3060.00	36.02	46 2,300	2 100	26 1,300
29 Dec	18390.00	615 ₹ 30,750	28.95 1447.50	34.49	71 3,550	-10 -500	24 1,200
26 Dec	18350.00	586.05 ₹ 29,302.5	29.35 1467.50	34.09	94 4,700	-30 -1,500	34 1,700
24 Dec	18420.00	560 ₹ 28,000	27.4 1370.00	31.71	19 950	0 0	62 3,100
23 Dec	18465.00	532.6 ₹ 26,630	38.9 1945.00	31.57	7 350	0 0	61 3,050
22 Dec	18710.00	493.7 ₹ 24,685	-291.3 -14565.00	32.77	89 4,450	58 2,900	61 3,050
19 Dec	18555.00	785 ₹ 39,250	172.9 8645.00	43.15	6 300	3 150	3 150

For Hitachi Energy India Ltd - strike price 18250 expiring on 27JAN2026

Delta for 18250 PE is -0.58

Historical price for 18250 PE is as follows

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1009.4, which was 274.1 higher than the previous day. The implied volatity was 47.69, the open interest changed by 101 which increased total open position to 175

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 798.3, which was 591.6 higher than the previous day. The implied volatity was 54.75, the open interest changed by -8 which decreased total open position to 73

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 196, which was -148.1 lower than the previous day. The implied volatity was 39.92, the open interest changed by 35 which increased total open position to 80

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 344.1, which was 47.65 higher than the previous day. The implied volatity was 35.39, the open interest changed by -3 which decreased total open position to 46

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 296, which was -34 lower than the previous day. The implied volatity was 34.78, the open interest changed by -7 which decreased total open position to 48

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 330, which was -123.15 lower than the previous day. The implied volatity was 31.68, the open interest changed by 8 which increased total open position to 49

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 464.2, which was -29.3 lower than the previous day. The implied volatity was 32.64, the open interest changed by 8 which increased total open position to 41

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 493.5, which was -177.4 lower than the previous day. The implied volatity was 28.64, the open interest changed by 8 which increased total open position to 34

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 664.7, which was 61.2 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 26

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 615, which was 28.95 higher than the previous day. The implied volatity was 34.49, the open interest changed by -10 which decreased total open position to 24

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 586.05, which was 29.35 higher than the previous day. The implied volatity was 34.09, the open interest changed by -30 which decreased total open position to 34

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 560, which was 27.4 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 62

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 532.6, which was 38.9 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 61

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 493.7, which was -291.3 lower than the previous day. The implied volatity was 32.77, the open interest changed by 58 which increased total open position to 61

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 785, which was 172.9 higher than the previous day. The implied volatity was 43.15, the open interest changed by 3 which increased total open position to 3

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD