POWERINDIA

Hitachi Energy India Ltd

16937 -169.00 (-0.99%)

L: 16806 H: 17100

Back to Option Chain

Historical option data for POWERINDIA
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 18000 CE
Delta: 0.24 Vega: 9.86 Theta: -16.57 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	16937.00	175.15 ₹ 8,757.5	-107.3 -5365.00	40.9	1,630 81,500	-30 -1,500	711 35,550
13 Jan	17106.00	263.95 ₹ 13,197.5	-195.95 -9797.50	43.74	1,035 51,750	52 2,600	732 36,600
12 Jan	17429.00	436.35 ₹ 21,817.5	-276.35 -13817.50	47.5	3,243 1,62,150	305 15,250	684 34,200
9 Jan	17881.00	630 ₹ 31,500	-1040 -52000.00	44.89	4,990 2,49,500	333 16,650	374 18,700
8 Jan	18444.00	1670 ₹ 83,500	-319.1 -15955.00	85.88	12 600	0 0	44 2,200
7 Jan	19582.00	1989.1 ₹ 99,455	989.2 49460.00	48.69	9 450	-2 -100	44 2,200
6 Jan	18847.00	999.9 ₹ 49,995	-299.1 -14955.00	20.62	7 350	3 150	46 2,300
5 Jan	19004.00	1299 ₹ 64,950	26 1300.00	33	3 150	1 50	43 2,150
2 Jan	18803.00	1273 ₹ 63,650	334.2 16710.00	36.95	23 1,150	3 150	42 2,100
1 Jan	18482.00	942.55 ₹ 47,127.5	91.8 4590.00	29.7	13 650	-1 -50	39 1,950

31 Dec	18310.00	831 ₹ 41,550	87.65 4382.50	31.22	34 1,700	-8 -400	41 2,050
30 Dec	18110.00	735 ₹ 36,750	-7.9 -395.00	26.64	109 5,450	30 1,500	48 2,400
29 Dec	18390.00	742.9 ₹ 37,145	-207.1 -10355.00	24.29	1 50	0 0	18 900
26 Dec	18350.00	950 ₹ 47,500	-241.65 -12082.50	29.25	23 1,150	16 800	19 950
24 Dec	18420.00	1191.65 ₹ 59,582.5	-414.35 -20717.50	40.18	1 50	0 0	2 100
23 Dec	18465.00	1060 ₹ 53,000	- NaN	-	0 0	0 0	0 0
22 Dec	18710.00	1060 ₹ 53,000	-546 -27300.00	-	0 0	0 0	2 100
19 Dec	18555.00	1060 ₹ 53,000	-546 -27300.00	24.82	9 450	4 200	4 200
16 Dec	19320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	19535.00	1606 ₹ 80,300	- NaN	-	0 0	0 0	0 0
10 Dec	18980.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	19500.00	1606 ₹ 80,300	- NaN	-	0 0	0 0	0 0
6 Nov	20207.00	1606 ₹ 80,300	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	1606 ₹ 80,300	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	1606 ₹ 80,300	0 0.00	-	0 0	0 0	0 0
31 Oct	17778.00	1606 ₹ 80,300	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	1606 ₹ 80,300	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18000 expiring on 27JAN2026

Delta for 18000 CE is 0.24

Historical price for 18000 CE is as follows

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 175.15, which was -107.3 lower than the previous day. The implied volatity was 40.9, the open interest changed by -30 which decreased total open position to 711

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 263.95, which was -195.95 lower than the previous day. The implied volatity was 43.74, the open interest changed by 52 which increased total open position to 732

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 436.35, which was -276.35 lower than the previous day. The implied volatity was 47.5, the open interest changed by 305 which increased total open position to 684

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 630, which was -1040 lower than the previous day. The implied volatity was 44.89, the open interest changed by 333 which increased total open position to 374

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1670, which was -319.1 lower than the previous day. The implied volatity was 85.88, the open interest changed by 0 which decreased total open position to 44

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 1989.1, which was 989.2 higher than the previous day. The implied volatity was 48.69, the open interest changed by -2 which decreased total open position to 44

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 999.9, which was -299.1 lower than the previous day. The implied volatity was 20.62, the open interest changed by 3 which increased total open position to 46

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 1299, which was 26 higher than the previous day. The implied volatity was 33, the open interest changed by 1 which increased total open position to 43

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 1273, which was 334.2 higher than the previous day. The implied volatity was 36.95, the open interest changed by 3 which increased total open position to 42

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 942.55, which was 91.8 higher than the previous day. The implied volatity was 29.7, the open interest changed by -1 which decreased total open position to 39

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 831, which was 87.65 higher than the previous day. The implied volatity was 31.22, the open interest changed by -8 which decreased total open position to 41

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 735, which was -7.9 lower than the previous day. The implied volatity was 26.64, the open interest changed by 30 which increased total open position to 48

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 742.9, which was -207.1 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 18

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 950, which was -241.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 16 which increased total open position to 19

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1191.65, which was -414.35 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 2

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1060, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1060, which was -546 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1060, which was -546 lower than the previous day. The implied volatity was 24.82, the open interest changed by 4 which increased total open position to 4

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1606, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1606, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1606, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1606, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1606, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 1606, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 1606, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 27JAN2026 18000 PE
Delta: -0.79 Vega: 9.05 Theta: -9.14 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	16937.00	1200 ₹ 60,000	94.4 4720.00	37.77	82 4,100	-20 -1,000	253 12,650
13 Jan	17106.00	1105.6 ₹ 55,280	167.35 8367.50	42.23	9 450	-1 -50	273 13,650
12 Jan	17429.00	986.25 ₹ 49,312.5	199.25 9962.50	47.09	186 9,300	-3 -150	275 13,750
9 Jan	17881.00	806.75 ₹ 40,337.5	159.95 7997.50	44.13	3,129 1,56,450	42 2,100	275 13,750
8 Jan	18444.00	645 ₹ 32,250	488.15 24407.50	52.37	1,753 87,650	35 1,750	242 12,100
7 Jan	19582.00	145 ₹ 7,250	-135 -6750.00	39.62	995 49,750	29 1,450	207 10,350
6 Jan	18847.00	296.45 ₹ 14,822.5	63.25 3162.50	37.52	213 10,650	-58 -2,900	177 8,850
5 Jan	19004.00	230 ₹ 11,500	-40.4 -2020.00	35.09	86 4,300	20 1,000	236 11,800
2 Jan	18803.00	269.7 ₹ 13,485	-80.35 -4017.50	32.95	162 8,100	14 700	216 10,800
1 Jan	18482.00	350 ₹ 17,500	-44.4 -2220.00	31.69	15 750	0 0	202 10,100
31 Dec	18310.00	431.45 ₹ 21,572.5	-98.9 -4945.00	31.12	102 5,100	14 700	202 10,100
30 Dec	18110.00	523.8 ₹ 26,190	23.8 1190.00	34.72	482 24,100	184 9,200	187 9,350
29 Dec	18390.00	500 ₹ 25,000	-1877.85 -93892.50	34.3	3 150	1 50	1 50
26 Dec	18350.00	2377.85 ₹ 1,18,892.5	0 0.00	2.62	0 0	0 0	0 0
24 Dec	18420.00	2377.85 ₹ 1,18,892.5	0 0.00	2.44	0 0	0 0	0 0
23 Dec	18465.00	2377.85 ₹ 1,18,892.5	- NaN	-	0 0	0 0	0 0
22 Dec	18710.00	2377.85 ₹ 1,18,892.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	2377.85 ₹ 1,18,892.5	0 0.00	3	0 0	0 0	0 0
16 Dec	19320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	19535.00	2377.85 ₹ 1,18,892.5	- NaN	-	0 0	0 0	0 0
10 Dec	18980.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	19500.00	2377.85 ₹ 1,18,892.5	- NaN	-	0 0	0 0	0 0
6 Nov	20207.00	2377.85 ₹ 1,18,892.5	0 0.00	6.56	0 0	0 0	0 0
4 Nov	20457.00	2377.85 ₹ 1,18,892.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	2377.85 ₹ 1,18,892.5	0 0.00	0.73	0 0	0 0	0 0
31 Oct	17778.00	2377.85 ₹ 1,18,892.5	0 0.00	-	0 0	0 0	0 0
30 Oct	17933.00	2377.85 ₹ 1,18,892.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18000 expiring on 27JAN2026

Delta for 18000 PE is -0.79

Historical price for 18000 PE is as follows

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1200, which was 94.4 higher than the previous day. The implied volatity was 37.77, the open interest changed by -20 which decreased total open position to 253

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1105.6, which was 167.35 higher than the previous day. The implied volatity was 42.23, the open interest changed by -1 which decreased total open position to 273

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 986.25, which was 199.25 higher than the previous day. The implied volatity was 47.09, the open interest changed by -3 which decreased total open position to 275

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 806.75, which was 159.95 higher than the previous day. The implied volatity was 44.13, the open interest changed by 42 which increased total open position to 275

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 645, which was 488.15 higher than the previous day. The implied volatity was 52.37, the open interest changed by 35 which increased total open position to 242

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 145, which was -135 lower than the previous day. The implied volatity was 39.62, the open interest changed by 29 which increased total open position to 207

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 296.45, which was 63.25 higher than the previous day. The implied volatity was 37.52, the open interest changed by -58 which decreased total open position to 177

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 230, which was -40.4 lower than the previous day. The implied volatity was 35.09, the open interest changed by 20 which increased total open position to 236

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 269.7, which was -80.35 lower than the previous day. The implied volatity was 32.95, the open interest changed by 14 which increased total open position to 216

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 350, which was -44.4 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 202

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 431.45, which was -98.9 lower than the previous day. The implied volatity was 31.12, the open interest changed by 14 which increased total open position to 202

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 523.8, which was 23.8 higher than the previous day. The implied volatity was 34.72, the open interest changed by 184 which increased total open position to 187

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 500, which was -1877.85 lower than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 1

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 2377.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 2377.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 2377.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 2377.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD