POWERINDIA

Hitachi Energy India Ltd

16214 -723.00 (-4.27%)

L: 16111 H: 16953

Back to Option Chain

Historical option data for POWERINDIA
16 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 17250 CE
Delta: 0.22 Vega: 8.3 Theta: -16.05 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	16214.00	136 ₹ 6,800	-279.05 -13952.50	40.07	358 17,900	45 2,250	145 7,250
14 Jan	16937.00	400.05 ₹ 20,002.5	-178.75 -8937.50	40.85	97 4,850	5 250	102 5,100
13 Jan	17106.00	585.5 ₹ 29,275	-252 -12600.00	47.84	206 10,300	31 1,550	100 5,000
12 Jan	17429.00	790 ₹ 39,500	-333.95 -16697.50	49.36	687 34,350	9 450	70 3,500
9 Jan	17881.00	1095.3 ₹ 54,765	-3966.6 -198330.00	51.8	271 13,550	67 3,350	67 3,350
8 Jan	18444.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
7 Jan	19582.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
6 Jan	18847.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
5 Jan	19004.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
2 Jan	18803.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
1 Jan	18482.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
31 Dec	18310.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0
30 Dec	18110.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0

29 Dec	18390.00	5061.9 ₹ 2,53,095	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17250 expiring on 27JAN2026

Delta for 17250 CE is 0.22

Historical price for 17250 CE is as follows

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 136, which was -279.05 lower than the previous day. The implied volatity was 40.07, the open interest changed by 45 which increased total open position to 145

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 400.05, which was -178.75 lower than the previous day. The implied volatity was 40.85, the open interest changed by 5 which increased total open position to 102

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 585.5, which was -252 lower than the previous day. The implied volatity was 47.84, the open interest changed by 31 which increased total open position to 100

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 790, which was -333.95 lower than the previous day. The implied volatity was 49.36, the open interest changed by 9 which increased total open position to 70

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1095.3, which was -3966.6 lower than the previous day. The implied volatity was 51.8, the open interest changed by 67 which increased total open position to 67

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 5061.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 27JAN2026 17250 PE
Delta: -0.76 Vega: 8.69 Theta: -13.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	16214.00	1110.15 ₹ 55,507.5	413.1 20655.00	43.13	26 1,300	-9 -450	48 2,400
14 Jan	16937.00	717.55 ₹ 35,877.5	72.9 3645.00	44.57	26 1,300	-15 -750	56 2,800
13 Jan	17106.00	644.6 ₹ 32,230	77.3 3865.00	43.87	227 11,350	-1 -50	72 3,600
12 Jan	17429.00	570 ₹ 28,500	77.25 3862.50	47.39	681 34,050	-5 -250	73 3,650
9 Jan	17881.00	511.7 ₹ 25,585	139.85 6992.50	48.52	1,107 55,350	69 3,450	77 3,850
8 Jan	18444.00	400 ₹ 20,000	10.45 522.50	54.52	24 1,200	8 400	8 400
7 Jan	19582.00	389.55 ₹ 19,477.5	0 0.00	13.02	0 0	0 0	0 0
6 Jan	18847.00	389.55 ₹ 19,477.5	0 0.00	8.86	0 0	0 0	0 0
5 Jan	19004.00	389.55 ₹ 19,477.5	0 0.00	9.46	0 0	0 0	0 0
2 Jan	18803.00	389.55 ₹ 19,477.5	0 0.00	8.18	0 0	0 0	0 0
1 Jan	18482.00	389.55 ₹ 19,477.5	0 0.00	6.73	0 0	0 0	0 0
31 Dec	18310.00	389.55 ₹ 19,477.5	0 0.00	5.7	0 0	0 0	0 0
30 Dec	18110.00	389.55 ₹ 19,477.5	0 0.00	5.53	0 0	0 0	0 0
29 Dec	18390.00	389.55 ₹ 19,477.5	0 0.00	5.79	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17250 expiring on 27JAN2026

Delta for 17250 PE is -0.76

Historical price for 17250 PE is as follows

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1110.15, which was 413.1 higher than the previous day. The implied volatity was 43.13, the open interest changed by -9 which decreased total open position to 48

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 717.55, which was 72.9 higher than the previous day. The implied volatity was 44.57, the open interest changed by -15 which decreased total open position to 56

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 644.6, which was 77.3 higher than the previous day. The implied volatity was 43.87, the open interest changed by -1 which decreased total open position to 72

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 570, which was 77.25 higher than the previous day. The implied volatity was 47.39, the open interest changed by -5 which decreased total open position to 73

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 511.7, which was 139.85 higher than the previous day. The implied volatity was 48.52, the open interest changed by 69 which increased total open position to 77

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 400, which was 10.45 higher than the previous day. The implied volatity was 54.52, the open interest changed by 8 which increased total open position to 8

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 389.55, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD