POWERGRID

Power Grid Corp. Ltd.

260.5 +0.70 (0.27%)

L: 258.75 H: 263.05

Back to Option Chain

Historical option data for POWERGRID
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 24-FEB-2026 260 CE
Delta: 0.58 Vega: 0.27 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	260.50	8.5 ₹ 16,150	1.55 2945.00	25.38	3,834 72,84,600	215 4,08,500	1,974 37,50,600
28 Jan	259.80	6.8 ₹ 12,920	2.15 4085.00	21.41	3,371 64,04,900	225 4,27,500	1,759 33,42,100
27 Jan	254.35	4.7 ₹ 8,930	0.05 95.00	21.48	2,281 43,33,900	584 11,09,600	1,527 29,01,300
23 Jan	254.15	4.7 ₹ 8,930	-1.25 -2375.00	21.23	933 17,72,700	211 4,00,900	947 17,99,300
22 Jan	259.25	6.05 ₹ 11,495	1.2 2280.00	16.46	847 16,09,300	35 66,500	726 13,79,400
21 Jan	255.80	4.75 ₹ 9,025	0.4 760.00	17.99	938 17,82,200	245 4,65,500	690 13,11,000
20 Jan	254.05	4.45 ₹ 8,455	-1.4 -2660.00	18.45	205 3,89,500	89 1,69,100	443 8,41,700
19 Jan	257.65	5.7 ₹ 10,830	-0.45 -855.00	18.14	186 3,53,400	91 1,72,900	349 6,63,100
16 Jan	257.30	6.15 ₹ 11,685	-0.5 -950.00	18.47	217 4,12,300	50 95,000	258 4,90,200
14 Jan	258.35	6.6 ₹ 12,540	0 0.00	17.51	149 2,83,100	7 13,300	208 3,95,200
13 Jan	258.80	6.8 ₹ 12,920	0 0.00	16.17	73 1,38,700	24 45,600	200 3,80,000
12 Jan	258.55	6.85 ₹ 13,015	0.5 950.00	16.42	58 1,10,200	8 15,200	171 3,24,900
9 Jan	258.00	6.55 ₹ 12,445	-1.15 -2185.00	14.48	177 3,36,300	112 2,12,800	162 3,07,800

8 Jan	259.30	7.7 ₹ 14,630	-2.45 -4655.00	17.14	60 1,14,000	38 72,200	50 95,000
7 Jan	264.10	10.15 ₹ 19,285	-2.2 -4180.00	14.61	7 13,300	6 11,400	11 20,900
6 Jan	268.55	12.35 ₹ 23,465	2.3 4370.00	11.03	3 5,700	0 0	3 5,700
5 Jan	271.65	10.05 ₹ 19,095	1.05 1995.00	-	0 0	0 0	3 5,700
2 Jan	270.95	10.05 ₹ 19,095	1.05 1995.00	-	1 1,900	0 0	2 3,800
1 Jan	266.80	9 ₹ 17,100	-3 -5700.00	-	0 0	0 0	2 3,800
31 Dec	264.60	9 ₹ 17,100	-3 -5700.00	-	0 0	0 0	0 0
30 Dec	260.35	9 ₹ 17,100	-3 -5700.00	-	0 0	0 0	2 3,800
29 Dec	260.60	9 ₹ 17,100	-3 -5700.00	15.85	1 1,900	0 0	2 3,800
26 Dec	265.45	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
24 Dec	268.05	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
23 Dec	267.00	12 ₹ 22,800	- NaN	-	0 0	0 0	0 0
22 Dec	265.00	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
19 Dec	263.45	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
18 Dec	257.95	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
17 Dec	261.10	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
16 Dec	260.35	12 ₹ 22,800	-1.5 -2850.00	-	0 0	0 0	2 3,800
15 Dec	262.20	12 ₹ 22,800	-1.5 -2850.00	-	1 1,900	0 0	1 1,900
12 Dec	263.60	13.5 ₹ 25,650	-11.9 -22610.00	-	0 0	0 0	1 1,900
11 Dec	264.80	13.5 ₹ 25,650	-11.9 -22610.00	-	1 1,900	0 0	0 0
10 Dec	265.50	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
9 Dec	264.55	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
8 Dec	265.20	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
5 Dec	269.80	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
4 Dec	269.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	268.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	267.45	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
1 Dec	269.65	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
28 Nov	269.95	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
27 Nov	273.70	25.4 ₹ 48,260	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 260 expiring on 24FEB2026

Delta for 260 CE is 0.58

Historical price for 260 CE is as follows

On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 8.5, which was 1.55 higher than the previous day. The implied volatity was 25.38, the open interest changed by 215 which increased total open position to 1974

On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 6.8, which was 2.15 higher than the previous day. The implied volatity was 21.41, the open interest changed by 225 which increased total open position to 1759

On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was 21.48, the open interest changed by 584 which increased total open position to 1527

On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 21.23, the open interest changed by 211 which increased total open position to 947

On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 6.05, which was 1.2 higher than the previous day. The implied volatity was 16.46, the open interest changed by 35 which increased total open position to 726

On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 4.75, which was 0.4 higher than the previous day. The implied volatity was 17.99, the open interest changed by 245 which increased total open position to 690

On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 4.45, which was -1.4 lower than the previous day. The implied volatity was 18.45, the open interest changed by 89 which increased total open position to 443

On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 5.7, which was -0.45 lower than the previous day. The implied volatity was 18.14, the open interest changed by 91 which increased total open position to 349

On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 6.15, which was -0.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by 50 which increased total open position to 258

On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 17.51, the open interest changed by 7 which increased total open position to 208

On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 16.17, the open interest changed by 24 which increased total open position to 200

On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 6.85, which was 0.5 higher than the previous day. The implied volatity was 16.42, the open interest changed by 8 which increased total open position to 171

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 14.48, the open interest changed by 112 which increased total open position to 162

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 7.7, which was -2.45 lower than the previous day. The implied volatity was 17.14, the open interest changed by 38 which increased total open position to 50

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 10.15, which was -2.2 lower than the previous day. The implied volatity was 14.61, the open interest changed by 6 which increased total open position to 11

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 12.35, which was 2.3 higher than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 3

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 10.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 10.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 2

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 12, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 13.5, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 13.5, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 24FEB2026 260 PE
Delta: -0.44 Vega: 0.27 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	260.50	8.6 ₹ 16,340	-0.2 -380.00	35.96	677 12,86,300	161 3,05,900	782 14,85,800
28 Jan	259.80	8.95 ₹ 17,005	-2.4 -4560.00	34.51	305 5,79,500	104 1,97,600	618 11,74,200
27 Jan	254.35	11.4 ₹ 21,660	-1 -1900.00	34.66	180 3,42,000	24 45,600	512 9,72,800
23 Jan	254.15	12.4 ₹ 23,560	3.95 7505.00	34.43	116 2,20,400	39 74,100	488 9,27,200
22 Jan	259.25	8.15 ₹ 15,485	-2.75 -5225.00	29.08	240 4,56,000	130 2,47,000	447 8,49,300
21 Jan	255.80	10.8 ₹ 20,520	-0.85 -1615.00	31.54	118 2,24,200	49 93,100	313 5,94,700
20 Jan	254.05	11.4 ₹ 21,660	1.85 3515.00	31.05	85 1,61,500	50 95,000	263 4,99,700
19 Jan	257.65	9.8 ₹ 18,620	0.05 95.00	29.95	82 1,55,800	65 1,23,500	213 4,04,700
16 Jan	257.30	9.75 ₹ 18,525	1.55 2945.00	28.95	77 1,46,300	62 1,17,800	148 2,81,200
14 Jan	258.35	8.2 ₹ 15,580	-0.6 -1140.00	25.38	20 38,000	12 22,800	86 1,63,400
13 Jan	258.80	8.8 ₹ 16,720	-0.9 -1710.00	28.21	13 24,700	8 15,200	73 1,38,700
12 Jan	258.55	9.7 ₹ 18,430	0.25 475.00	30.22	2 3,800	1 1,900	65 1,23,500
9 Jan	258.00	9.45 ₹ 17,955	1.45 2755.00	28.99	33 62,700	22 41,800	62 1,17,800
8 Jan	259.30	8 ₹ 15,200	2.25 4275.00	25.01	37 70,300	28 53,200	39 74,100
7 Jan	264.10	5.7 ₹ 10,830	-2.35 -4465.00	23.93	14 26,600	10 19,000	10 19,000
6 Jan	268.55	8.05 ₹ 15,295	0 0.00	3.66	0 0	0 0	0 0
5 Jan	271.65	8.05 ₹ 15,295	0 0.00	4.54	0 0	0 0	0 0
2 Jan	270.95	8.05 ₹ 15,295	0 0.00	4.45	0 0	0 0	0 0
1 Jan	266.80	8.05 ₹ 15,295	0 0.00	3.27	0 0	0 0	0 0
31 Dec	264.60	8.05 ₹ 15,295	0 0.00	2.49	0 0	0 0	0 0
30 Dec	260.35	8.05 ₹ 15,295	0 0.00	1.29	0 0	0 0	0 0
29 Dec	260.60	8.05 ₹ 15,295	0 0.00	1.55	0 0	0 0	0 0
26 Dec	265.45	8.05 ₹ 15,295	0 0.00	-	0 0	0 0	0 0
24 Dec	268.05	8.05 ₹ 15,295	0 0.00	3.48	0 0	0 0	0 0
23 Dec	267.00	8.05 ₹ 15,295	- NaN	-	0 0	0 0	0 0
22 Dec	265.00	8.05 ₹ 15,295	0 0.00	2.69	0 0	0 0	0 0
19 Dec	263.45	8.05 ₹ 15,295	0 0.00	2.22	0 0	0 0	0 0
18 Dec	257.95	8.05 ₹ 15,295	0 0.00	0.85	0 0	0 0	0 0
17 Dec	261.10	8.05 ₹ 15,295	0 0.00	1.73	0 0	0 0	0 0
16 Dec	260.35	8.05 ₹ 15,295	0 0.00	1.43	0 0	0 0	0 0
15 Dec	262.20	8.05 ₹ 15,295	0 0.00	-	0 0	0 0	0 0
12 Dec	263.60	8.05 ₹ 15,295	0 0.00	2.32	0 0	0 0	0 0
11 Dec	264.80	8.05 ₹ 15,295	0 0.00	2.65	0 0	0 0	0 0
10 Dec	265.50	8.05 ₹ 15,295	0 0.00	2.68	0 0	0 0	0 0
9 Dec	264.55	8.05 ₹ 15,295	0 0.00	2.64	0 0	0 0	0 0
8 Dec	265.20	8.05 ₹ 15,295	0 0.00	-	0 0	0 0	0 0
5 Dec	269.80	8.05 ₹ 15,295	0 0.00	3.76	0 0	0 0	0 0
4 Dec	269.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	268.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	267.45	8.05 ₹ 15,295	0 0.00	3.26	0 0	0 0	0 0
1 Dec	269.65	8.05 ₹ 15,295	0 0.00	3.79	0 0	0 0	0 0
28 Nov	269.95	8.05 ₹ 15,295	0 0.00	3.8	0 0	0 0	0 0
27 Nov	273.70	8.05 ₹ 15,295	0 0.00	4.6	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 260 expiring on 24FEB2026

Delta for 260 PE is -0.44

Historical price for 260 PE is as follows

On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 8.6, which was -0.2 lower than the previous day. The implied volatity was 35.96, the open interest changed by 161 which increased total open position to 782

On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 8.95, which was -2.4 lower than the previous day. The implied volatity was 34.51, the open interest changed by 104 which increased total open position to 618

On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 11.4, which was -1 lower than the previous day. The implied volatity was 34.66, the open interest changed by 24 which increased total open position to 512

On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 12.4, which was 3.95 higher than the previous day. The implied volatity was 34.43, the open interest changed by 39 which increased total open position to 488

On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 8.15, which was -2.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 130 which increased total open position to 447

On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 10.8, which was -0.85 lower than the previous day. The implied volatity was 31.54, the open interest changed by 49 which increased total open position to 313

On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 11.4, which was 1.85 higher than the previous day. The implied volatity was 31.05, the open interest changed by 50 which increased total open position to 263

On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 9.8, which was 0.05 higher than the previous day. The implied volatity was 29.95, the open interest changed by 65 which increased total open position to 213

On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 9.75, which was 1.55 higher than the previous day. The implied volatity was 28.95, the open interest changed by 62 which increased total open position to 148

On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 8.2, which was -0.6 lower than the previous day. The implied volatity was 25.38, the open interest changed by 12 which increased total open position to 86

On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 8.8, which was -0.9 lower than the previous day. The implied volatity was 28.21, the open interest changed by 8 which increased total open position to 73

On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 9.7, which was 0.25 higher than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 65

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 9.45, which was 1.45 higher than the previous day. The implied volatity was 28.99, the open interest changed by 22 which increased total open position to 62

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was 25.01, the open interest changed by 28 which increased total open position to 39

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 5.7, which was -2.35 lower than the previous day. The implied volatity was 23.93, the open interest changed by 10 which increased total open position to 10

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 8.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD