POLYCAB

Polycab India Limited

7595.5 +90.50 (1.21%)

L: 7420 H: 7649

Back to Option Chain

Historical option data for POLYCAB
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 24-FEB-2026 7200 CE
Delta: 0.84 Vega: 4.37 Theta: -4.44 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	7595.00	475.55 ₹ 59,443.75	73.7 9212.50	26.15	64 8,000	-29 -3,625	327 40,875
3 Feb	7505.00	398.25 ₹ 49,781.25	283.35 35418.75	24.76	734 91,750	-98 -12,250	356 44,500
2 Feb	7036.50	119.7 ₹ 14,962.5	35.35 4418.75	23.8	906 1,13,250	40 5,000	464 58,000
1 Feb	6819.00	93.3 ₹ 11,662.5	-40.95 -5118.75	32.18	814 1,01,750	-32 -4,000	426 53,250
30 Jan	7013.50	127.1 ₹ 15,887.5	-6.6 -825.00	25.83	1,154 1,44,250	-121 -15,125	463 57,875
29 Jan	7017.50	129.25 ₹ 16,156.25	21.55 2693.75	24.72	993 1,24,125	60 7,500	576 72,000
28 Jan	6928.00	100 ₹ 12,500	5.8 725.00	27.63	617 77,125	122 15,250	516 64,500
27 Jan	6766.00	93 ₹ 11,625	-23.95 -2993.75	29.39	563 70,375	38 4,750	394 49,250
23 Jan	6722.00	120.4 ₹ 15,050	-62.8 -7850.00	33.9	435 54,375	174 21,750	355 44,375
22 Jan	6999.00	182 ₹ 22,750	29.45 3681.25	28.8	247 30,875	50 6,250	180 22,500
21 Jan	6975.00	152 ₹ 19,000	-41.15 -5143.75	27.09	282 35,250	67 8,375	128 16,000
20 Jan	7074.50	190 ₹ 23,750	-214.85 -26856.25	25.17	119 14,875	50 6,250	61 7,625
19 Jan	7418.00	399.75 ₹ 49,968.75	101.55 12693.75	25.12	22 2,750	5 625	11 1,375
16 Jan	7121.50	298.35 ₹ 37,293.75	-457.65 -57206.25	36.17	6 750	0 0	0 0
14 Jan	7323.50	756 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
13 Jan	7555.00	756 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	7762.00	756 ₹ 94,500	- NaN	-	0 0	0 0	0 0
2 Jan	7798.00	756 ₹ 94,500	- NaN	-	0 0	0 0	0 0
1 Jan	7673.00	756 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
31 Dec	7619.00	756 ₹ 94,500	0 0.00	-	0 0	0 0	0 0
30 Dec	7497.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	7493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	7556.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	7630.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	7645.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	7603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	7439.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	7099.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	7079.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

2 Dec	7347.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7200 expiring on 24FEB2026

Delta for 7200 CE is 0.84

Historical price for 7200 CE is as follows

On 4 Feb POLYCAB was trading at 7595.00. The strike last trading price was 475.55, which was 73.7 higher than the previous day. The implied volatity was 26.15, the open interest changed by -29 which decreased total open position to 327

On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 398.25, which was 283.35 higher than the previous day. The implied volatity was 24.76, the open interest changed by -98 which decreased total open position to 356

On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 119.7, which was 35.35 higher than the previous day. The implied volatity was 23.8, the open interest changed by 40 which increased total open position to 464

On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 93.3, which was -40.95 lower than the previous day. The implied volatity was 32.18, the open interest changed by -32 which decreased total open position to 426

On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 127.1, which was -6.6 lower than the previous day. The implied volatity was 25.83, the open interest changed by -121 which decreased total open position to 463

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 129.25, which was 21.55 higher than the previous day. The implied volatity was 24.72, the open interest changed by 60 which increased total open position to 576

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 100, which was 5.8 higher than the previous day. The implied volatity was 27.63, the open interest changed by 122 which increased total open position to 516

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 93, which was -23.95 lower than the previous day. The implied volatity was 29.39, the open interest changed by 38 which increased total open position to 394

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 120.4, which was -62.8 lower than the previous day. The implied volatity was 33.9, the open interest changed by 174 which increased total open position to 355

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 182, which was 29.45 higher than the previous day. The implied volatity was 28.8, the open interest changed by 50 which increased total open position to 180

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 152, which was -41.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by 67 which increased total open position to 128

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 190, which was -214.85 lower than the previous day. The implied volatity was 25.17, the open interest changed by 50 which increased total open position to 61

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 399.75, which was 101.55 higher than the previous day. The implied volatity was 25.12, the open interest changed by 5 which increased total open position to 11

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 298.35, which was -457.65 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 756, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 756, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 756, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 756, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 756, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 756, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 24FEB2026 7200 PE
Delta: -0.19 Vega: 4.77 Theta: -3.04 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	7595.00	54.25 ₹ 6,781.25	-18.65 -2331.25	29.08	306 38,250	20 2,500	312 39,000
3 Feb	7505.00	77.35 ₹ 9,668.75	-208.8 -26100.00	29.3	986 1,23,250	150 18,750	294 36,750
2 Feb	7036.50	266.1 ₹ 33,262.5	-208.9 -26112.50	30.38	44 5,500	1 125	139 17,375
1 Feb	6819.00	475 ₹ 59,375	178.5 22312.50	38.36	14 1,750	0 0	138 17,250
30 Jan	7013.50	296.5 ₹ 37,062.5	8.3 1037.50	29.29	5 625	0 0	137 17,125
29 Jan	7017.50	288.2 ₹ 36,025	-59.3 -7412.50	28.91	21 2,625	-4 -500	137 17,125
28 Jan	6928.00	345 ₹ 43,125	-189.95 -23743.75	22.66	2 250	0 0	142 17,750
27 Jan	6766.00	534.95 ₹ 66,868.75	-15.05 -1881.25	43.01	5 625	3 375	141 17,625
23 Jan	6722.00	550 ₹ 68,750	215 26875.00	37.25	81 10,125	45 5,625	138 17,250
22 Jan	6999.00	335 ₹ 41,875	-30 -3750.00	30.83	68 8,500	14 1,750	92 11,500
21 Jan	6975.00	365 ₹ 45,625	88.35 11043.75	30.72	49 6,125	15 1,875	78 9,750
20 Jan	7074.50	288.55 ₹ 36,068.75	161.45 20181.25	29.1	113 14,125	49 6,125	62 7,750
19 Jan	7418.00	131.25 ₹ 16,406.25	-277.25 -34656.25	27.29	22 2,750	12 1,500	12 1,500
16 Jan	7121.50	408.5 ₹ 51,062.5	0 0.00	1.17	0 0	0 0	0 0
14 Jan	7323.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	7555.00	0 ₹ 0	0 0.00	3.69	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	7762.00	0 ₹ 0	- NaN	-	0 0	0 0	0 0
2 Jan	7798.00	0 ₹ 0	- NaN	-	0 0	0 0	0 0
1 Jan	7673.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	7619.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	7497.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	7493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	7556.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	7630.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	7645.00	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0
22 Dec	7603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	7439.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	7099.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	7079.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7200 expiring on 24FEB2026

Delta for 7200 PE is -0.19

Historical price for 7200 PE is as follows

On 4 Feb POLYCAB was trading at 7595.00. The strike last trading price was 54.25, which was -18.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 20 which increased total open position to 312

On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 77.35, which was -208.8 lower than the previous day. The implied volatity was 29.3, the open interest changed by 150 which increased total open position to 294

On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 266.1, which was -208.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by 1 which increased total open position to 139

On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 475, which was 178.5 higher than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 138

On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 296.5, which was 8.3 higher than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 137

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 288.2, which was -59.3 lower than the previous day. The implied volatity was 28.91, the open interest changed by -4 which decreased total open position to 137

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 345, which was -189.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 142

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 534.95, which was -15.05 lower than the previous day. The implied volatity was 43.01, the open interest changed by 3 which increased total open position to 141

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 550, which was 215 higher than the previous day. The implied volatity was 37.25, the open interest changed by 45 which increased total open position to 138

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 335, which was -30 lower than the previous day. The implied volatity was 30.83, the open interest changed by 14 which increased total open position to 92

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 365, which was 88.35 higher than the previous day. The implied volatity was 30.72, the open interest changed by 15 which increased total open position to 78

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 288.55, which was 161.45 higher than the previous day. The implied volatity was 29.1, the open interest changed by 49 which increased total open position to 62

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 131.25, which was -277.25 lower than the previous day. The implied volatity was 27.29, the open interest changed by 12 which increased total open position to 12

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD