POLYCAB

Polycab India Limited

7017.5 +89.50 (1.29%)

L: 6850 H: 7034

Back to Option Chain

Historical option data for POLYCAB
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 24-FEB-2026 7000 CE
Delta: 0.57 Vega: 7.34 Theta: -4.46 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	7017.50	216.95 ₹ 27,118.75	34 4250.00	24.16	1,446 1,80,750	15 1,875	775 96,875
28 Jan	6928.00	181.8 ₹ 22,725	27.2 3400.00	29.19	1,625 2,03,125	70 8,750	759 94,875
27 Jan	6766.00	144.8 ₹ 18,100	-31.8 -3975.00	27.93	1,293 1,61,625	261 32,625	688 86,000
23 Jan	6722.00	180 ₹ 22,500	-99 -12375.00	33.63	912 1,14,000	173 21,625	428 53,500
22 Jan	6999.00	280 ₹ 35,000	34.85 4356.25	29.65	378 47,250	68 8,500	253 31,625
21 Jan	6975.00	242 ₹ 30,250	-59.45 -7431.25	27.75	373 46,625	169 21,125	187 23,375
20 Jan	7074.50	301.35 ₹ 37,668.75	-243.65 -30456.25	26.4	21 2,625	13 1,625	17 2,125
19 Jan	7418.00	545 ₹ 68,125	163.4 20425.00	25.01	3 375	2 250	3 375
16 Jan	7121.50	381.6 ₹ 47,700	-489.95 -61243.75	34.68	1 125	0 0	0 0
14 Jan	7323.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	7555.00	871.55 ₹ 1,08,943.75	0 0.00	-	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	7762.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	7798.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	7673.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

31 Dec	7619.00	0 ₹ 0	- NaN	-	0 0	0 0	0 0
30 Dec	7497.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	7493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	7556.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	7630.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	7645.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	7603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	7439.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	7099.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	7079.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7000 expiring on 24FEB2026

Delta for 7000 CE is 0.57

Historical price for 7000 CE is as follows

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 216.95, which was 34 higher than the previous day. The implied volatity was 24.16, the open interest changed by 15 which increased total open position to 775

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 181.8, which was 27.2 higher than the previous day. The implied volatity was 29.19, the open interest changed by 70 which increased total open position to 759

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 144.8, which was -31.8 lower than the previous day. The implied volatity was 27.93, the open interest changed by 261 which increased total open position to 688

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 180, which was -99 lower than the previous day. The implied volatity was 33.63, the open interest changed by 173 which increased total open position to 428

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 280, which was 34.85 higher than the previous day. The implied volatity was 29.65, the open interest changed by 68 which increased total open position to 253

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 242, which was -59.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 169 which increased total open position to 187

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 301.35, which was -243.65 lower than the previous day. The implied volatity was 26.4, the open interest changed by 13 which increased total open position to 17

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 545, which was 163.4 higher than the previous day. The implied volatity was 25.01, the open interest changed by 2 which increased total open position to 3

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 381.6, which was -489.95 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 871.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 24FEB2026 7000 PE
Delta: -0.43 Vega: 7.37 Theta: -3.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	7017.50	183.5 ₹ 22,937.5	-43.5 -5437.50	29.15	564 70,500	58 7,250	527 65,875
28 Jan	6928.00	223.65 ₹ 27,956.25	-104.95 -13118.75	24.25	141 17,625	-43 -5,375	472 59,000
27 Jan	6766.00	326 ₹ 40,750	-85 -10625.00	31.99	392 49,000	-35 -4,375	510 63,750
23 Jan	6722.00	393.2 ₹ 49,150	163.2 20400.00	34.32	963 1,20,375	169 21,125	545 68,125
22 Jan	6999.00	230 ₹ 28,750	-4.5 -562.50	31.1	280 35,000	24 3,000	379 47,375
21 Jan	6975.00	235.15 ₹ 29,393.75	57.8 7225.00	28.7	771 96,375	140 17,500	356 44,500
20 Jan	7074.50	192.05 ₹ 24,006.25	112.7 14087.50	29.31	533 66,625	12 1,500	213 26,625
19 Jan	7418.00	83.1 ₹ 10,387.5	-188 -23500.00	28.44	330 41,250	177 22,125	199 24,875
16 Jan	7121.50	266.35 ₹ 33,293.75	-60.7 -7587.50	35.64	27 3,375	21 2,625	21 2,625
14 Jan	7323.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	7555.00	327.05 ₹ 40,881.25	0 0.00	-	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	7762.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	7798.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	7673.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	7619.00	327.05 ₹ 40,881.25	- NaN	-	0 0	0 0	0 0
30 Dec	7497.00	327.05 ₹ 40,881.25	0 0.00	-	0 0	0 0	0 0
29 Dec	7493.50	327.05 ₹ 40,881.25	0 0.00	-	0 0	0 0	0 0
26 Dec	7556.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	7630.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	7645.00	0 ₹ 0	0 0.00	5.98	0 0	0 0	0 0
22 Dec	7603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	7439.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	7099.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	7079.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7000 expiring on 24FEB2026

Delta for 7000 PE is -0.43

Historical price for 7000 PE is as follows

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 183.5, which was -43.5 lower than the previous day. The implied volatity was 29.15, the open interest changed by 58 which increased total open position to 527

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 223.65, which was -104.95 lower than the previous day. The implied volatity was 24.25, the open interest changed by -43 which decreased total open position to 472

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 326, which was -85 lower than the previous day. The implied volatity was 31.99, the open interest changed by -35 which decreased total open position to 510

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 393.2, which was 163.2 higher than the previous day. The implied volatity was 34.32, the open interest changed by 169 which increased total open position to 545

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 230, which was -4.5 lower than the previous day. The implied volatity was 31.1, the open interest changed by 24 which increased total open position to 379

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 235.15, which was 57.8 higher than the previous day. The implied volatity was 28.7, the open interest changed by 140 which increased total open position to 356

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 192.05, which was 112.7 higher than the previous day. The implied volatity was 29.31, the open interest changed by 12 which increased total open position to 213

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 83.1, which was -188 lower than the previous day. The implied volatity was 28.44, the open interest changed by 177 which increased total open position to 199

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 266.35, which was -60.7 lower than the previous day. The implied volatity was 35.64, the open interest changed by 21 which increased total open position to 21

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 327.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD