POLICYBZR

Pb Fintech Limited

1645.2 -7.90 (-0.48%)

L: 1623.5 H: 1665.1

Back to Option Chain

Historical option data for POLICYBZR
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 24-FEB-2026 1680 CE
Delta: 0.45 Vega: 1.73 Theta: -1.59 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1645.20	58.75 ₹ 20,562.5	-6.25 -2187.50	42.33	50 17,500	6 2,100	110 38,500
28 Jan	1653.10	63.5 ₹ 22,225	5.9 2065.00	39.98	109 38,150	10 3,500	104 36,400
27 Jan	1629.80	62.1 ₹ 21,735	-0.6 -210.00	47.04	157 54,950	61 21,350	93 32,550
23 Jan	1673.90	67.15 ₹ 23,502.5	-24.5 -8575.00	19.81	73 25,550	28 9,800	31 10,850
22 Jan	1714.60	91.65 ₹ 32,077.5	37.15 13002.50	30.72	6 2,100	1 350	3 1,050
21 Jan	1663.70	54.5 ₹ 19,075	-35.7 -12495.00	28.02	2 700	0 0	1 350
20 Jan	1659.20	90.2 ₹ 31,570	-132.75 -46462.50	43.23	1 350	0 0	0 0
19 Jan	1681.40	222.95 ₹ 78,032.5	0 0.00	0.05	0 0	0 0	0 0
16 Jan	1620.00	222.95 ₹ 78,032.5	0 0.00	1.97	0 0	0 0	0 0
14 Jan	1648.50	222.95 ₹ 78,032.5	0 0.00	0.75	0 0	0 0	0 0
13 Jan	1638.30	222.95 ₹ 78,032.5	0 0.00	0.68	0 0	0 0	0 0
12 Jan	1675.50	222.95 ₹ 78,032.5	0 0.00	0.16	0 0	0 0	0 0
9 Jan	1690.80	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1693.90	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1719.50	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1743.80	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1772.00	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1781.80	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1805.80	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1825.60	222.95 ₹ 78,032.5	- NaN	-	0 0	0 0	0 0
30 Dec	1858.90	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1902.50	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1909.40	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1916.30	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1914.00	222.95 ₹ 78,032.5	- NaN	-	0 0	0 0	0 0
22 Dec	1882.10	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1888.90	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1820.50	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1926.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	1925.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1948.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1922.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1957.30	222.95 ₹ 78,032.5	- NaN	-	0 0	0 0	0 0
8 Dec	1913.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1893.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1854.30	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0

3 Dec	1839.10	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1818.90	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	222.95 ₹ 78,032.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1680 expiring on 24FEB2026

Delta for 1680 CE is 0.45

Historical price for 1680 CE is as follows

On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 58.75, which was -6.25 lower than the previous day. The implied volatity was 42.33, the open interest changed by 6 which increased total open position to 110

On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 63.5, which was 5.9 higher than the previous day. The implied volatity was 39.98, the open interest changed by 10 which increased total open position to 104

On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 62.1, which was -0.6 lower than the previous day. The implied volatity was 47.04, the open interest changed by 61 which increased total open position to 93

On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 67.15, which was -24.5 lower than the previous day. The implied volatity was 19.81, the open interest changed by 28 which increased total open position to 31

On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 91.65, which was 37.15 higher than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 3

On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 54.5, which was -35.7 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 1

On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 90.2, which was -132.75 lower than the previous day. The implied volatity was 43.23, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 222.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 222.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 222.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 24FEB2026 1680 PE
Delta: -0.55 Vega: 1.73 Theta: -1.14 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1645.20	92.65 ₹ 32,427.5	6.35 2222.50	42.46	11 3,850	3 1,050	55 19,250
28 Jan	1653.10	86.4 ₹ 30,240	-15.85 -5547.50	42.99	45 15,750	5 1,750	52 18,200
27 Jan	1629.80	101.35 ₹ 35,472.5	23.95 8382.50	40.23	34 11,900	-2 -700	45 15,750
23 Jan	1673.90	75 ₹ 26,250	19.1 6685.00	48.44	195 68,250	-19 -6,650	47 16,450
22 Jan	1714.60	56.1 ₹ 19,635	-36.05 -12617.50	39.16	185 64,750	62 21,700	64 22,400
21 Jan	1663.70	92.15 ₹ 32,252.5	-19.6 -6860.00	44.46	2 700	0 0	0 0
20 Jan	1659.20	111.75 ₹ 39,112.5	0 0.00	0.34	0 0	0 0	0 0
19 Jan	1681.40	111.75 ₹ 39,112.5	0 0.00	0.98	0 0	0 0	0 0
16 Jan	1620.00	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1648.50	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1638.30	111.75 ₹ 39,112.5	0 0.00	0.1	0 0	0 0	0 0
12 Jan	1675.50	111.75 ₹ 39,112.5	0 0.00	0.78	0 0	0 0	0 0
9 Jan	1690.80	111.75 ₹ 39,112.5	0 0.00	1.49	0 0	0 0	0 0
8 Jan	1693.90	111.75 ₹ 39,112.5	0 0.00	1.45	0 0	0 0	0 0
7 Jan	1719.50	111.75 ₹ 39,112.5	0 0.00	2.68	0 0	0 0	0 0
6 Jan	1743.80	111.75 ₹ 39,112.5	0 0.00	3.62	0 0	0 0	0 0
5 Jan	1772.00	111.75 ₹ 39,112.5	0 0.00	4.64	0 0	0 0	0 0
2 Jan	1781.80	111.75 ₹ 39,112.5	0 0.00	5	0 0	0 0	0 0
1 Jan	1805.80	111.75 ₹ 39,112.5	0 0.00	5.85	0 0	0 0	0 0
31 Dec	1825.60	111.75 ₹ 39,112.5	- NaN	-	0 0	0 0	0 0
30 Dec	1858.90	111.75 ₹ 39,112.5	0 0.00	7.97	0 0	0 0	0 0
29 Dec	1902.50	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1909.40	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1916.30	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1914.00	111.75 ₹ 39,112.5	- NaN	-	0 0	0 0	0 0
22 Dec	1882.10	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1888.90	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	111.75 ₹ 39,112.5	0 0.00	4.15	0 0	0 0	0 0
16 Dec	1820.50	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1926.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	1925.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1948.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1922.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1957.30	111.75 ₹ 39,112.5	- NaN	-	0 0	0 0	0 0
8 Dec	1913.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1893.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1854.30	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	111.75 ₹ 39,112.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	111.75 ₹ 39,112.5	0 0.00	6.63	0 0	0 0	0 0
1 Dec	1863.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1818.90	111.75 ₹ 39,112.5	0 0.00	5.4	0 0	0 0	0 0
27 Nov	1808.70	111.75 ₹ 39,112.5	0 0.00	5.14	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1680 expiring on 24FEB2026

Delta for 1680 PE is -0.55

Historical price for 1680 PE is as follows

On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 92.65, which was 6.35 higher than the previous day. The implied volatity was 42.46, the open interest changed by 3 which increased total open position to 55

On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 86.4, which was -15.85 lower than the previous day. The implied volatity was 42.99, the open interest changed by 5 which increased total open position to 52

On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 101.35, which was 23.95 higher than the previous day. The implied volatity was 40.23, the open interest changed by -2 which decreased total open position to 45

On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 75, which was 19.1 higher than the previous day. The implied volatity was 48.44, the open interest changed by -19 which decreased total open position to 47

On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 56.1, which was -36.05 lower than the previous day. The implied volatity was 39.16, the open interest changed by 62 which increased total open position to 64

On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 92.15, which was -19.6 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 111.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 111.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 111.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD