POLICYBZR

Pb Fintech Limited

1426.1 -36.00 (-2.46%)

L: 1422.3 H: 1462.1

Back to Option Chain

Historical option data for POLICYBZR
04 Feb 2026 11:18 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 24-FEB-2026 1520 CE
Delta: 0.31 Vega: 1.18 Theta: -1.44 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1424.80	28.5 ₹ 9,975	-17.85 -6247.50	45.52	485 1,69,750	35 12,250	579 2,02,650
3 Feb	1462.10	44 ₹ 15,400	-280.05 -98017.50	47.71	2,764 9,67,400	543 1,90,050	543 1,90,050
2 Feb	1563.30	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
1 Feb	1619.10	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
30 Jan	1654.50	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
29 Jan	1645.20	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
28 Jan	1653.10	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
27 Jan	1629.80	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
23 Jan	1673.90	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
22 Jan	1714.60	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1663.70	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1659.20	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1681.40	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1620.00	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1648.50	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1638.30	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1675.50	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1690.80	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1693.90	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1719.50	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1743.80	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0

5 Jan	1772.00	324.05 ₹ 1,13,417.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1520 expiring on 24FEB2026

Delta for 1520 CE is 0.31

Historical price for 1520 CE is as follows

On 4 Feb POLICYBZR was trading at 1424.80. The strike last trading price was 28.5, which was -17.85 lower than the previous day. The implied volatity was 45.52, the open interest changed by 35 which increased total open position to 579

On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 44, which was -280.05 lower than the previous day. The implied volatity was 47.71, the open interest changed by 543 which increased total open position to 543

On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 24FEB2026 1520 PE
Delta: -0.68 Vega: 1.19 Theta: -1.09 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1424.80	117.45 ₹ 41,107.5	23.3 8155.00	47.14	48 16,800	4 1,400	471 1,64,850
3 Feb	1462.10	96.6 ₹ 33,810	50.75 17762.50	46.46	1,948 6,81,800	419 1,46,650	470 1,64,500
2 Feb	1563.30	66.2 ₹ 23,170	35.25 12337.50	54.96	116 40,600	41 14,350	51 17,850
1 Feb	1619.10	33.35 ₹ 11,672.5	8 2800.00	49.44	29 10,150	-1 -350	9 3,150
30 Jan	1654.50	25.35 ₹ 8,872.5	7.85 2747.50	45.73	10 3,500	4 1,400	7 2,450
29 Jan	1645.20	17.5 ₹ 6,125	-5.5 -1925.00	-	0 0	0 0	0 0
28 Jan	1653.10	17.5 ₹ 6,125	-5.5 -1925.00	-	0 0	0 0	3 1,050
27 Jan	1629.80	17.5 ₹ 6,125	-5.5 -1925.00	-	0 0	0 0	3 1,050
23 Jan	1673.90	17.5 ₹ 6,125	-5.5 -1925.00	-	0 0	0 0	3 1,050
22 Jan	1714.60	17.5 ₹ 6,125	-5.5 -1925.00	43.5	1 350	0 0	4 1,400
21 Jan	1663.70	23 ₹ 8,050	-7 -2450.00	39.81	1 350	0 0	3 1,050
20 Jan	1659.20	30 ₹ 10,500	17 5950.00	-	0 0	0 0	3 1,050
19 Jan	1681.40	30 ₹ 10,500	17 5950.00	-	0 0	0 0	3 1,050
16 Jan	1620.00	30 ₹ 10,500	17 5950.00	-	0 0	0 0	3 1,050
14 Jan	1648.50	30 ₹ 10,500	17 5950.00	-	0 0	0 0	3 1,050
13 Jan	1638.30	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
12 Jan	1675.50	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
9 Jan	1690.80	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
8 Jan	1693.90	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
7 Jan	1719.50	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
6 Jan	1743.80	13 ₹ 4,550	0.85 297.50	-	0 0	0 0	2 700
5 Jan	1772.00	13 ₹ 4,550	0.85 297.50	37.8	1 350	0 0	1 350

For Pb Fintech Limited - strike price 1520 expiring on 24FEB2026

Delta for 1520 PE is -0.68

Historical price for 1520 PE is as follows

On 4 Feb POLICYBZR was trading at 1424.80. The strike last trading price was 117.45, which was 23.3 higher than the previous day. The implied volatity was 47.14, the open interest changed by 4 which increased total open position to 471

On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 96.6, which was 50.75 higher than the previous day. The implied volatity was 46.46, the open interest changed by 419 which increased total open position to 470

On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 66.2, which was 35.25 higher than the previous day. The implied volatity was 54.96, the open interest changed by 41 which increased total open position to 51

On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 33.35, which was 8 higher than the previous day. The implied volatity was 49.44, the open interest changed by -1 which decreased total open position to 9

On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 25.35, which was 7.85 higher than the previous day. The implied volatity was 45.73, the open interest changed by 4 which increased total open position to 7

On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was 43.5, the open interest changed by 0 which decreased total open position to 4

On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 23, which was -7 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 3

On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 30, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 30, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 30, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 30, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 1

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD