PNBHOUSING

Pnb Housing Fin Ltd.

973.25 -6.30 (-0.64%)

L: 969.4 H: 988.75

Back to Option Chain

Historical option data for PNBHOUSING
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 27-JAN-2026 960 CE
Delta: 0.62 Vega: 0.82 Theta: -0.80 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	973.25	33.35 ₹ 21,677.5	-6.65 -4322.50	28.20	25 16,250	1 650	124 80,600
8 Jan	979.55	40 ₹ 26,000	-15.05 -9782.50	29.39	7 4,550	-4 -2,600	123 79,950
7 Jan	1004.40	55.05 ₹ 35,782.5	-1.85 -1202.50	21.40	33 21,450	-3 -1,950	128 83,200
6 Jan	1007.85	56.45 ₹ 36,692.5	0.8 520.00	-	0 0	0 0	131 85,150
5 Jan	1003.90	56.45 ₹ 36,692.5	0.8 520.00	27.04	40 26,000	-12 -7,800	131 85,150
2 Jan	998.00	56 ₹ 36,400	8.15 5297.50	26.86	66 42,900	-18 -11,700	143 92,950
1 Jan	986.60	46.65 ₹ 30,322.5	17.55 11407.50	27.42	1,112 7,22,800	-214 -1,39,100	162 1,05,300
31 Dec	951.50	28.65 ₹ 18,622.5	0.1 65.00	28.67	422 2,74,300	40 26,000	378 2,45,700
30 Dec	944.90	28.1 ₹ 18,265	5.8 3770.00	28.51	811 5,27,150	77 50,050	333 2,16,450
29 Dec	932.80	22.8 ₹ 14,820	-6.15 -3997.50	28.96	199 1,29,350	-11 -7,150	257 1,67,050

26 Dec	943.80	29.05 ₹ 18,882.5	-10 -6500.00	29.23	470 3,05,500	54 35,100	274 1,78,100
24 Dec	966.30	39.75 ₹ 25,837.5	18.3 11895.00	26.43	612 3,97,800	187 1,21,550	218 1,41,700
23 Dec	932.85	21.5 ₹ 13,975	-5 -3250.00	25.97	14 9,100	4 2,600	23 14,950
22 Dec	936.35	26.5 ₹ 17,225	7.45 4842.50	28.98	7 4,550	1 650	18 11,700
19 Dec	927.80	19.05 ₹ 12,382.5	7.05 4582.50	24.19	6 3,900	1 650	16 10,400
18 Dec	896.15	12 ₹ 7,800	-4 -2600.00	25.34	1 650	0 0	14 9,100
17 Dec	894.85	16 ₹ 10,400	-4.25 -2762.50	30.27	9 5,850	5 3,250	15 9,750
16 Dec	913.40	18.6 ₹ 12,090	-3.4 -2210.00	27.61	8 5,200	3 1,950	10 6,500
15 Dec	922.05	22 ₹ 14,300	-14 -9100.00	27.35	7 4,550	5 3,250	6 3,900
12 Dec	937.10	36 ₹ 23,400	-49.4 -32110.00	27.95	1 650	0 0	0 0
11 Dec	900.15	85.4 ₹ 55,510	0 0.00	3.77	0 0	0 0	0 0
10 Dec	884.30	85.4 ₹ 55,510	0 0.00	5.21	0 0	0 0	0 0
9 Dec	882.60	85.4 ₹ 55,510	0 0.00	5.28	0 0	0 0	0 0
8 Dec	873.15	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
5 Dec	903.85	85.4 ₹ 55,510	0 0.00	3.45	0 0	0 0	0 0
4 Dec	882.25	85.4 ₹ 55,510	0 0.00	4.98	0 0	0 0	0 0
3 Dec	878.05	85.4 ₹ 55,510	0 0.00	4.47	0 0	0 0	0 0
2 Dec	899.45	85.4 ₹ 55,510	0 0.00	3.60	0 0	0 0	0 0
27 Nov	910.80	85.4 ₹ 55,510	0 0.00	2.55	0 0	0 0	0 0
21 Nov	887.15	85.4 ₹ 55,510	0 0.00	3.88	0 0	0 0	0 0
20 Nov	905.25	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	85.4 ₹ 55,510	0 0.00	2.34	0 0	0 0	0 0
18 Nov	920.00	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	85.4 ₹ 55,510	0 0.00	1.65	0 0	0 0	0 0
13 Nov	912.55	85.4 ₹ 55,510	0 0.00	2.05	0 0	0 0	0 0
12 Nov	899.05	85.4 ₹ 55,510	0 0.00	2.69	0 0	0 0	0 0
11 Nov	898.50	85.4 ₹ 55,510	0 0.00	2.86	0 0	0 0	0 0
10 Nov	898.95	85.4 ₹ 55,510	0 0.00	2.65	0 0	0 0	0 0
7 Nov	896.15	85.4 ₹ 55,510	0 0.00	2.64	0 0	0 0	0 0
6 Nov	908.55	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
4 Nov	931.65	85.4 ₹ 55,510	0 0.00	0.60	0 0	0 0	0 0
3 Nov	937.90	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0
30 Oct	934.55	85.4 ₹ 55,510	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 960 expiring on 27JAN2026

Delta for 960 CE is 0.62

Historical price for 960 CE is as follows

On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 33.35, which was -6.65 lower than the previous day. The implied volatity was 28.20, the open interest changed by 1 which increased total open position to 124

On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 40, which was -15.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by -4 which decreased total open position to 123

On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 55.05, which was -1.85 lower than the previous day. The implied volatity was 21.40, the open interest changed by -3 which decreased total open position to 128

On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 56.45, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131

On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 56.45, which was 0.8 higher than the previous day. The implied volatity was 27.04, the open interest changed by -12 which decreased total open position to 131

On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 56, which was 8.15 higher than the previous day. The implied volatity was 26.86, the open interest changed by -18 which decreased total open position to 143

On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 46.65, which was 17.55 higher than the previous day. The implied volatity was 27.42, the open interest changed by -214 which decreased total open position to 162

On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 28.65, which was 0.1 higher than the previous day. The implied volatity was 28.67, the open interest changed by 40 which increased total open position to 378

On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was 28.1, which was 5.8 higher than the previous day. The implied volatity was 28.51, the open interest changed by 77 which increased total open position to 333

On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was 22.8, which was -6.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by -11 which decreased total open position to 257

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 29.05, which was -10 lower than the previous day. The implied volatity was 29.23, the open interest changed by 54 which increased total open position to 274

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 39.75, which was 18.3 higher than the previous day. The implied volatity was 26.43, the open interest changed by 187 which increased total open position to 218

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 21.5, which was -5 lower than the previous day. The implied volatity was 25.97, the open interest changed by 4 which increased total open position to 23

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 26.5, which was 7.45 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 18

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 19.05, which was 7.05 higher than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 16

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 14

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 16, which was -4.25 lower than the previous day. The implied volatity was 30.27, the open interest changed by 5 which increased total open position to 15

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 18.6, which was -3.4 lower than the previous day. The implied volatity was 27.61, the open interest changed by 3 which increased total open position to 10

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 22, which was -14 lower than the previous day. The implied volatity was 27.35, the open interest changed by 5 which increased total open position to 6

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 36, which was -49.4 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 27JAN2026 960 PE
Delta: -0.39 Vega: 0.83 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	973.25	19 ₹ 12,350	3.1 2015.00	31.08	621 4,03,650	-53 -34,450	156 1,01,400
8 Jan	979.55	16.5 ₹ 10,725	7.95 5167.50	30.71	100 65,000	0 0	206 1,33,900
7 Jan	1004.40	8.5 ₹ 5,525	-0.05 -32.50	29.13	86 55,900	-3 -1,950	205 1,33,250
6 Jan	1007.85	8.55 ₹ 5,557.5	-0.35 -227.50	29.70	36 23,400	4 2,600	209 1,35,850
5 Jan	1003.90	9.4 ₹ 6,110	-2.05 -1332.50	27.94	116 75,400	-35 -22,750	205 1,33,250
2 Jan	998.00	10.9 ₹ 7,085	-6.5 -4225.00	27.47	230 1,49,500	12 7,800	224 1,45,600
1 Jan	986.60	17.45 ₹ 11,342.5	-14.3 -9295.00	29.67	520 3,38,000	113 73,450	213 1,38,450
31 Dec	951.50	32.5 ₹ 21,125	-7.85 -5102.50	30.53	46 29,900	19 12,350	102 66,300
30 Dec	944.90	40.35 ₹ 26,227.5	3.25 2112.50	-	0 0	0 0	83 53,950
29 Dec	932.80	40.35 ₹ 26,227.5	3.25 2112.50	29.10	1 650	0 0	83 53,950
26 Dec	943.80	36.8 ₹ 23,920	9.35 6077.50	29.35	100 65,000	10 6,500	84 54,600
24 Dec	966.30	26.55 ₹ 17,257.5	-14.45 -9392.50	29.23	94 61,100	61 39,650	74 48,100
23 Dec	932.85	41 ₹ 26,650	-4 -2600.00	-	0 0	9 5,850	0 0
22 Dec	936.35	41 ₹ 26,650	-4 -2600.00	27.14	13 8,450	9 5,850	13 8,450
19 Dec	927.80	45 ₹ 29,250	-35.3 -22945.00	-	0 0	0 0	4 2,600
18 Dec	896.15	45 ₹ 29,250	-35.3 -22945.00	-	0 0	0 0	4 2,600
17 Dec	894.85	45 ₹ 29,250	-35.3 -22945.00	-	0 0	0 0	4 2,600
16 Dec	913.40	45 ₹ 29,250	-35.3 -22945.00	-	0 0	0 0	4 2,600
15 Dec	922.05	45 ₹ 29,250	-35.3 -22945.00	-	0 0	0 0	0 0
12 Dec	937.10	45 ₹ 29,250	-35.3 -22945.00	32.48	3 1,950	0 0	7 4,550
11 Dec	900.15	80.3 ₹ 52,195	21.25 13812.50	-	0 0	0 0	7 4,550
10 Dec	884.30	80.3 ₹ 52,195	21.25 13812.50	-	0 0	0 0	7 4,550
9 Dec	882.60	80.3 ₹ 52,195	21.25 13812.50	30.01	2 1,300	0 0	7 4,550
8 Dec	873.15	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	7 4,550
5 Dec	903.85	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
4 Dec	882.25	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
3 Dec	878.05	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
2 Dec	899.45	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
27 Nov	910.80	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
21 Nov	887.15	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
20 Nov	905.25	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	0 0	0 0
19 Nov	908.85	59.05 ₹ 38,382.5	-38.35 -24927.50	-	0 0	7 4,550	0 0
18 Nov	920.00	59.05 ₹ 38,382.5	-38.35 -24927.50	29.24	7 4,550	5 3,250	5 3,250
17 Nov	917.65	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
10 Nov	898.95	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
4 Nov	931.65	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
3 Nov	937.90	97.4 ₹ 63,310	0 0.00	0.22	0 0	0 0	0 0
31 Oct	928.70	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0
30 Oct	934.55	97.4 ₹ 63,310	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 960 expiring on 27JAN2026

Delta for 960 PE is -0.39

Historical price for 960 PE is as follows

On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 19, which was 3.1 higher than the previous day. The implied volatity was 31.08, the open interest changed by -53 which decreased total open position to 156

On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 16.5, which was 7.95 higher than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 206

On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by -3 which decreased total open position to 205

On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was 29.70, the open interest changed by 4 which increased total open position to 209

On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by -35 which decreased total open position to 205

On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 10.9, which was -6.5 lower than the previous day. The implied volatity was 27.47, the open interest changed by 12 which increased total open position to 224

On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 17.45, which was -14.3 lower than the previous day. The implied volatity was 29.67, the open interest changed by 113 which increased total open position to 213

On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 32.5, which was -7.85 lower than the previous day. The implied volatity was 30.53, the open interest changed by 19 which increased total open position to 102

On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was 40.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was 40.35, which was 3.25 higher than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 83

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 36.8, which was 9.35 higher than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 84

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 26.55, which was -14.45 lower than the previous day. The implied volatity was 29.23, the open interest changed by 61 which increased total open position to 74

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was 27.14, the open interest changed by 9 which increased total open position to 13

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 45, which was -35.3 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 7

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 80.3, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 80.3, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 80.3, which was 21.25 higher than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 7

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 5

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD