PNB

Punjab National Bank

132.36 +3.68 (2.86%)

L: 128.65 H: 132.79

Back to Option Chain

Historical option data for PNB
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 27-JAN-2026 128 CE
Delta: 0.75 Vega: 0.07 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	132.36	5.87 ₹ 46,960	2.12 16960.00	32.84	751 60,08,000	-156 -12,48,000	368 29,44,000
14 Jan	128.68	3.7 ₹ 29,600	2.46 19680.00	32.02	3,589 2,87,12,000	55 4,40,000	533 42,64,000
13 Jan	124.52	1.21 ₹ 9,680	0.03 240.00	25.24	376 30,08,000	19 1,52,000	480 38,40,000
12 Jan	123.16	1.2 ₹ 9,600	0.01 80.00	27.12	460 36,80,000	-7 -56,000	461 36,88,000
9 Jan	122.90	1.15 ₹ 9,200	-0.02 -160.00	25.75	457 36,56,000	16 1,28,000	470 37,60,000
8 Jan	122.81	1.12 ₹ 8,960	-0.96 -7680.00	25.37	732 58,56,000	-6 -48,000	453 36,24,000
7 Jan	125.68	1.98 ₹ 15,840	-0.08 -640.00	24.34	522 41,76,000	80 6,40,000	460 36,80,000
6 Jan	125.47	2.04 ₹ 16,320	0.01 80.00	24.15	283 22,64,000	4 32,000	382 30,56,000
5 Jan	125.08	1.96 ₹ 15,680	-0.46 -3680.00	23.82	1,360 1,08,80,000	46 3,68,000	381 30,48,000
2 Jan	125.35	2.53 ₹ 20,240	0.61 4880.00	24.26	279 22,32,000	17 1,36,000	339 27,12,000
1 Jan	123.94	1.84 ₹ 14,720	-0.01 -80.00	24.24	142 11,36,000	17 1,36,000	322 25,76,000
31 Dec	123.58	1.9 ₹ 15,200	0.47 3760.00	24.63	481 38,48,000	147 11,76,000	305 24,40,000
30 Dec	122.38	1.4 ₹ 11,200	0.29 2320.00	24.28	193 15,44,000	41 3,28,000	157 12,56,000
29 Dec	120.54	1.09 ₹ 8,720	0.06 480.00	24.16	143 11,44,000	54 4,32,000	117 9,36,000
26 Dec	120.37	1.01 ₹ 8,080	-0.2 -1600.00	22.8	53 4,24,000	10 80,000	62 4,96,000
24 Dec	120.93	1.22 ₹ 9,760	-0.12 -960.00	22.14	55 4,40,000	17 1,36,000	52 4,16,000
23 Dec	120.90	1.34 ₹ 10,720	-0.27 -2160.00	23.47	28 2,24,000	2 16,000	34 2,72,000
22 Dec	121.31	1.65 ₹ 13,200	0.28 2240.00	23.18	18 1,44,000	6 48,000	33 2,64,000
19 Dec	119.82	1.39 ₹ 11,120	-0.14 -1120.00	24.14	11 88,000	1 8,000	28 2,24,000
18 Dec	118.90	1.53 ₹ 12,240	-0.14 -1120.00	27.17	9 72,000	1 8,000	28 2,24,000
17 Dec	119.33	1.67 ₹ 13,360	0.56 4480.00	27.14	88 7,04,000	-11 -88,000	27 2,16,000
16 Dec	117.03	1.11 ₹ 8,880	-0.26 -2080.00	26.12	44 3,52,000	31 2,48,000	37 2,96,000
15 Dec	118.74	1.37 ₹ 10,960	-0.83 -6640.00	24.13	4 32,000	0 0	5 40,000
12 Dec	117.81	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	0 0	5 40,000
11 Dec	117.57	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	0 0	5 40,000
10 Dec	117.16	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	0 0	5 40,000
9 Dec	117.83	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	0 0	0 0
8 Dec	116.00	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	0 0	5 40,000
5 Dec	121.71	2.2 ₹ 17,600	-0.5 -4000.00	-	0 0	2 16,000	0 0
4 Dec	119.53	2.2 ₹ 17,600	-0.5 -4000.00	25.3	3 24,000	1 8,000	4 32,000
3 Dec	119.80	2.7 ₹ 21,600	-2.3 -18400.00	27.33	3 24,000	1 8,000	3 24,000
2 Dec	125.35	5 ₹ 40,000	2.77 22160.00	28.1	4 32,000	0 0	2 16,000
1 Dec	125.30	2.23 ₹ 17,840	-1.77 -14160.00	-	0 0	0 0	0 0
28 Nov	124.50	2.23 ₹ 17,840	-1.77 -14160.00	-	0 0	0 0	0 0
27 Nov	124.93	2.23 ₹ 17,840	-1.77 -14160.00	-	0 0	0 0	0 0
26 Nov	124.99	2.23 ₹ 17,840	-1.77 -14160.00	-	0 0	1 8,000	0 0
25 Nov	123.05	2.23 ₹ 17,840	-1.77 -14160.00	16.86	1 8,000	0 0	1 8,000
24 Nov	121.75	4 ₹ 32,000	-2.85 -22800.00	-	0 0	0 0	0 0
21 Nov	122.37	4 ₹ 32,000	-2.85 -22800.00	-	0 0	1 8,000	0 0
20 Nov	123.86	4 ₹ 32,000	-2.85 -22800.00	22.68	1 8,000	0 0	0 0
19 Nov	125.06	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	122.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	123.00	6.85 ₹ 54,800	0 0.00	1.51	0 0	0 0	0 0
13 Nov	121.07	6.85 ₹ 54,800	0 0.00	2.46	0 0	0 0	0 0

12 Nov	122.45	6.85 ₹ 54,800	0 0.00	1.84	0 0	0 0	0 0
11 Nov	122.02	6.85 ₹ 54,800	0 0.00	2.11	0 0	0 0	0 0
10 Nov	122.34	6.85 ₹ 54,800	0 0.00	1.75	0 0	0 0	0 0
31 Oct	122.89	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	6.85 ₹ 54,800	0 0.00	2.67	0 0	0 0	0 0

For Punjab National Bank - strike price 128 expiring on 27JAN2026

Delta for 128 CE is 0.75

Historical price for 128 CE is as follows

On 16 Jan PNB was trading at 132.36. The strike last trading price was 5.87, which was 2.12 higher than the previous day. The implied volatity was 32.84, the open interest changed by -156 which decreased total open position to 368

On 14 Jan PNB was trading at 128.68. The strike last trading price was 3.7, which was 2.46 higher than the previous day. The implied volatity was 32.02, the open interest changed by 55 which increased total open position to 533

On 13 Jan PNB was trading at 124.52. The strike last trading price was 1.21, which was 0.03 higher than the previous day. The implied volatity was 25.24, the open interest changed by 19 which increased total open position to 480

On 12 Jan PNB was trading at 123.16. The strike last trading price was 1.2, which was 0.01 higher than the previous day. The implied volatity was 27.12, the open interest changed by -7 which decreased total open position to 461

On 9 Jan PNB was trading at 122.90. The strike last trading price was 1.15, which was -0.02 lower than the previous day. The implied volatity was 25.75, the open interest changed by 16 which increased total open position to 470

On 8 Jan PNB was trading at 122.81. The strike last trading price was 1.12, which was -0.96 lower than the previous day. The implied volatity was 25.37, the open interest changed by -6 which decreased total open position to 453

On 7 Jan PNB was trading at 125.68. The strike last trading price was 1.98, which was -0.08 lower than the previous day. The implied volatity was 24.34, the open interest changed by 80 which increased total open position to 460

On 6 Jan PNB was trading at 125.47. The strike last trading price was 2.04, which was 0.01 higher than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 382

On 5 Jan PNB was trading at 125.08. The strike last trading price was 1.96, which was -0.46 lower than the previous day. The implied volatity was 23.82, the open interest changed by 46 which increased total open position to 381

On 2 Jan PNB was trading at 125.35. The strike last trading price was 2.53, which was 0.61 higher than the previous day. The implied volatity was 24.26, the open interest changed by 17 which increased total open position to 339

On 1 Jan PNB was trading at 123.94. The strike last trading price was 1.84, which was -0.01 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 322

On 31 Dec PNB was trading at 123.58. The strike last trading price was 1.9, which was 0.47 higher than the previous day. The implied volatity was 24.63, the open interest changed by 147 which increased total open position to 305

On 30 Dec PNB was trading at 122.38. The strike last trading price was 1.4, which was 0.29 higher than the previous day. The implied volatity was 24.28, the open interest changed by 41 which increased total open position to 157

On 29 Dec PNB was trading at 120.54. The strike last trading price was 1.09, which was 0.06 higher than the previous day. The implied volatity was 24.16, the open interest changed by 54 which increased total open position to 117

On 26 Dec PNB was trading at 120.37. The strike last trading price was 1.01, which was -0.2 lower than the previous day. The implied volatity was 22.8, the open interest changed by 10 which increased total open position to 62

On 24 Dec PNB was trading at 120.93. The strike last trading price was 1.22, which was -0.12 lower than the previous day. The implied volatity was 22.14, the open interest changed by 17 which increased total open position to 52

On 23 Dec PNB was trading at 120.90. The strike last trading price was 1.34, which was -0.27 lower than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 34

On 22 Dec PNB was trading at 121.31. The strike last trading price was 1.65, which was 0.28 higher than the previous day. The implied volatity was 23.18, the open interest changed by 6 which increased total open position to 33

On 19 Dec PNB was trading at 119.82. The strike last trading price was 1.39, which was -0.14 lower than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 28

On 18 Dec PNB was trading at 118.90. The strike last trading price was 1.53, which was -0.14 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 28

On 17 Dec PNB was trading at 119.33. The strike last trading price was 1.67, which was 0.56 higher than the previous day. The implied volatity was 27.14, the open interest changed by -11 which decreased total open position to 27

On 16 Dec PNB was trading at 117.03. The strike last trading price was 1.11, which was -0.26 lower than the previous day. The implied volatity was 26.12, the open interest changed by 31 which increased total open position to 37

On 15 Dec PNB was trading at 118.74. The strike last trading price was 1.37, which was -0.83 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 5

On 12 Dec PNB was trading at 117.81. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec PNB was trading at 117.57. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec PNB was trading at 117.16. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec PNB was trading at 117.83. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec PNB was trading at 121.71. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 25.3, the open interest changed by 1 which increased total open position to 4

On 3 Dec PNB was trading at 119.80. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 3

On 2 Dec PNB was trading at 125.35. The strike last trading price was 5, which was 2.77 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 2

On 1 Dec PNB was trading at 125.30. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 1

On 24 Nov PNB was trading at 121.75. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNB was trading at 122.37. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNB was trading at 122.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

PNB 27JAN2026 128 PE
Delta: -0.26 Vega: 0.08 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	132.36	1.31 ₹ 10,480	-1.37 -10960.00	34.53	991 79,28,000	27 2,16,000	256 20,48,000
14 Jan	128.68	2.6 ₹ 20,800	-3.14 -25120.00	32.6	743 59,44,000	82 6,56,000	232 18,56,000
13 Jan	124.52	5.74 ₹ 45,920	0.43 3440.00	40.14	1 8,000	0 0	0 0
12 Jan	123.16	5.31 ₹ 42,480	-0.04 -320.00	28.33	15 1,20,000	-7 -56,000	150 12,00,000
9 Jan	122.90	5.35 ₹ 42,800	-0.88 -7040.00	22.34	9 72,000	2 16,000	159 12,72,000
8 Jan	122.81	6.23 ₹ 49,840	2.15 17200.00	29.54	76 6,08,000	-36 -2,88,000	158 12,64,000
7 Jan	125.68	4.09 ₹ 32,720	-0.12 -960.00	25.3	33 2,64,000	-3 -24,000	195 15,60,000
6 Jan	125.47	4.22 ₹ 33,760	-0.17 -1360.00	25.99	41 3,28,000	-8 -64,000	197 15,76,000
5 Jan	125.08	4.49 ₹ 35,920	0.45 3600.00	26.35	567 45,36,000	180 14,40,000	206 16,48,000
2 Jan	125.35	3.96 ₹ 31,680	-1.48 -11840.00	24.14	31 2,48,000	8 64,000	22 1,76,000
1 Jan	123.94	5.44 ₹ 43,520	-0.9 -7200.00	-	0 0	0 0	14 1,12,000
31 Dec	123.58	5.44 ₹ 43,520	-0.9 -7200.00	25.29	15 1,20,000	2 16,000	15 1,20,000
30 Dec	122.38	6.34 ₹ 50,720	-1.43 -11440.00	23.2	18 1,44,000	5 40,000	11 88,000
29 Dec	120.54	7.77 ₹ 62,160	0.99 7920.00	-	0 0	0 0	6 48,000
26 Dec	120.37	7.77 ₹ 62,160	0.99 7920.00	23.98	3 24,000	0 0	3 24,000
24 Dec	120.93	6.78 ₹ 54,240	-4.97 -39760.00	-	0 0	0 0	3 24,000
23 Dec	120.90	6.78 ₹ 54,240	-4.97 -39760.00	17.94	3 24,000	0 0	0 0
22 Dec	121.31	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
19 Dec	119.82	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
18 Dec	118.90	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
17 Dec	119.33	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
16 Dec	117.03	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
15 Dec	118.74	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
12 Dec	117.81	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
11 Dec	117.57	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
10 Dec	117.16	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
9 Dec	117.83	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
8 Dec	116.00	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
5 Dec	121.71	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
4 Dec	119.53	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
3 Dec	119.80	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
2 Dec	125.35	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
1 Dec	125.30	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
28 Nov	124.50	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
27 Nov	124.93	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
26 Nov	124.99	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
25 Nov	123.05	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
24 Nov	121.75	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
21 Nov	122.37	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
20 Nov	123.86	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
19 Nov	125.06	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	122.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	123.00	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	11.75 ₹ 94,000	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 128 expiring on 27JAN2026

Delta for 128 PE is -0.26

Historical price for 128 PE is as follows

On 16 Jan PNB was trading at 132.36. The strike last trading price was 1.31, which was -1.37 lower than the previous day. The implied volatity was 34.53, the open interest changed by 27 which increased total open position to 256

On 14 Jan PNB was trading at 128.68. The strike last trading price was 2.6, which was -3.14 lower than the previous day. The implied volatity was 32.6, the open interest changed by 82 which increased total open position to 232

On 13 Jan PNB was trading at 124.52. The strike last trading price was 5.74, which was 0.43 higher than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PNB was trading at 123.16. The strike last trading price was 5.31, which was -0.04 lower than the previous day. The implied volatity was 28.33, the open interest changed by -7 which decreased total open position to 150

On 9 Jan PNB was trading at 122.90. The strike last trading price was 5.35, which was -0.88 lower than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 159

On 8 Jan PNB was trading at 122.81. The strike last trading price was 6.23, which was 2.15 higher than the previous day. The implied volatity was 29.54, the open interest changed by -36 which decreased total open position to 158

On 7 Jan PNB was trading at 125.68. The strike last trading price was 4.09, which was -0.12 lower than the previous day. The implied volatity was 25.3, the open interest changed by -3 which decreased total open position to 195

On 6 Jan PNB was trading at 125.47. The strike last trading price was 4.22, which was -0.17 lower than the previous day. The implied volatity was 25.99, the open interest changed by -8 which decreased total open position to 197

On 5 Jan PNB was trading at 125.08. The strike last trading price was 4.49, which was 0.45 higher than the previous day. The implied volatity was 26.35, the open interest changed by 180 which increased total open position to 206

On 2 Jan PNB was trading at 125.35. The strike last trading price was 3.96, which was -1.48 lower than the previous day. The implied volatity was 24.14, the open interest changed by 8 which increased total open position to 22

On 1 Jan PNB was trading at 123.94. The strike last trading price was 5.44, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 31 Dec PNB was trading at 123.58. The strike last trading price was 5.44, which was -0.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 2 which increased total open position to 15

On 30 Dec PNB was trading at 122.38. The strike last trading price was 6.34, which was -1.43 lower than the previous day. The implied volatity was 23.2, the open interest changed by 5 which increased total open position to 11

On 29 Dec PNB was trading at 120.54. The strike last trading price was 7.77, which was 0.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 26 Dec PNB was trading at 120.37. The strike last trading price was 7.77, which was 0.99 higher than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 3

On 24 Dec PNB was trading at 120.93. The strike last trading price was 6.78, which was -4.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec PNB was trading at 120.90. The strike last trading price was 6.78, which was -4.97 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PNB was trading at 121.31. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PNB was trading at 119.82. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PNB was trading at 118.90. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PNB was trading at 119.33. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PNB was trading at 117.03. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PNB was trading at 118.74. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNB was trading at 117.81. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNB was trading at 117.57. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNB was trading at 117.16. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNB was trading at 117.83. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNB was trading at 121.71. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PNB was trading at 121.75. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNB was trading at 122.37. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD