PIIND

Pi Industries Ltd

3256.6 +37.50 (1.16%)

L: 3188 H: 3263.1

Back to Option Chain

Historical option data for PIIND
02 Jan 2026 04:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3350 CE
Delta: 0.32 Vega: 3.06 Theta: -1.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Jan	3256.60	33 ₹ 5,775	5.45 953.75	18.85	252 44,100	63 11,025	157 27,475
1 Jan	3219.10	27.55 ₹ 4,821.25	-10.1 -1767.50	17.53	75 13,125	29 5,075	94 16,450
31 Dec	3238.20	37.5 ₹ 6,562.5	7.25 1268.75	20.81	62 10,850	43 7,525	64 11,200
30 Dec	3183.90	30.25 ₹ 5,293.75	-9.25 -1618.75	22.28	16 2,800	3 525	14 2,450
29 Dec	3240.70	39.5 ₹ 6,912.5	-151.15 -26451.25	-	0 0	0 0	11 1,925
26 Dec	3235.10	39.5 ₹ 6,912.5	-151.15 -26451.25	19.58	7 1,225	4 700	12 2,100
24 Dec	3218.20	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
23 Dec	3238.40	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
22 Dec	3266.90	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
19 Dec	3249.60	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
18 Dec	3213.80	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
17 Dec	3206.20	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
16 Dec	3259.30	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
15 Dec	3245.40	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
12 Dec	3311.10	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
11 Dec	3376.00	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
10 Dec	3347.40	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
9 Dec	3343.00	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
8 Dec	3329.70	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	8 1,400
5 Dec	3396.10	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
4 Dec	3409.70	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
1 Dec	3388.90	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
28 Nov	3395.60	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	0 0	0 0
27 Nov	3432.20	190.65 ₹ 33,363.75	-53 -9275.00	-	0 0	8 1,400	0 0
26 Nov	3438.10	190.65 ₹ 33,363.75	-53 -9275.00	18.25	8 1,400	6 1,050	6 1,050

For Pi Industries Ltd - strike price 3350 expiring on 27JAN2026

Delta for 3350 CE is 0.32

Historical price for 3350 CE is as follows

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 33, which was 5.45 higher than the previous day. The implied volatity was 18.85, the open interest changed by 63 which increased total open position to 157

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 27.55, which was -10.1 lower than the previous day. The implied volatity was 17.53, the open interest changed by 29 which increased total open position to 94

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 37.5, which was 7.25 higher than the previous day. The implied volatity was 20.81, the open interest changed by 43 which increased total open position to 64

On 30 Dec PIIND was trading at 3183.90. The strike last trading price was 30.25, which was -9.25 lower than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 14

On 29 Dec PIIND was trading at 3240.70. The strike last trading price was 39.5, which was -151.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Dec PIIND was trading at 3235.10. The strike last trading price was 39.5, which was -151.15 lower than the previous day. The implied volatity was 19.58, the open interest changed by 4 which increased total open position to 12

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 190.65, which was -53 lower than the previous day. The implied volatity was 18.25, the open interest changed by 6 which increased total open position to 6

PIIND 27JAN2026 3350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	3256.60	171.15 ₹ 29,951.25	6.15 1076.25	-	0 0	0 0	6 1,050
1 Jan	3219.10	171.15 ₹ 29,951.25	6.15 1076.25	-	0 0	0 0	6 1,050
31 Dec	3238.20	171.15 ₹ 29,951.25	6.15 1076.25	-	0 0	0 0	0 0
30 Dec	3183.90	171.15 ₹ 29,951.25	6.15 1076.25	24.49	1 175	0 0	6 1,050
29 Dec	3240.70	165 ₹ 28,875	9 1575.00	29.18	2 350	0 0	5 875
26 Dec	3235.10	156 ₹ 27,300	72.15 12626.25	27.33	2 350	0 0	3 525
24 Dec	3218.20	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
23 Dec	3238.40	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	0 0
22 Dec	3266.90	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
19 Dec	3249.60	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
18 Dec	3213.80	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
17 Dec	3206.20	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
16 Dec	3259.30	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
15 Dec	3245.40	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	0 0
12 Dec	3311.10	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
11 Dec	3376.00	83.85 ₹ 14,673.75	0 0.00	-	0 0	0 0	3 525
10 Dec	3347.40	83.85 ₹ 14,673.75	0 0.00	21.23	1 175	0 0	2 350
9 Dec	3343.00	83.85 ₹ 14,673.75	1.7 297.50	-	0 0	0 0	0 0
8 Dec	3329.70	83.85 ₹ 14,673.75	1.7 297.50	-	0 0	0 0	2 350
5 Dec	3396.10	83.85 ₹ 14,673.75	1.7 297.50	-	0 0	0 0	0 0
4 Dec	3409.70	83.85 ₹ 14,673.75	1.7 297.50	25.44	1 175	0 0	2 350
1 Dec	3388.90	82.15 ₹ 14,376.25	-28 -4900.00	-	0 0	0 0	0 0
28 Nov	3395.60	82.15 ₹ 14,376.25	-28 -4900.00	-	0 0	0 0	0 0
27 Nov	3432.20	82.15 ₹ 14,376.25	-28 -4900.00	-	0 0	2 350	0 0
26 Nov	3438.10	82.15 ₹ 14,376.25	-28 -4900.00	25.97	2 350	0 0	0 0

For Pi Industries Ltd - strike price 3350 expiring on 27JAN2026

Delta for 3350 PE is -

Historical price for 3350 PE is as follows

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 171.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 171.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 171.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PIIND was trading at 3183.90. The strike last trading price was 171.15, which was 6.15 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 6

On 29 Dec PIIND was trading at 3240.70. The strike last trading price was 165, which was 9 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 5

On 26 Dec PIIND was trading at 3235.10. The strike last trading price was 156, which was 72.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 3

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 83.85, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 83.85, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 83.85, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 83.85, which was 1.7 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 2

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 82.15, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 82.15, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 82.15, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 82.15, which was -28 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD