PIIND

Pi Industries Ltd

3201.4 -44.10 (-1.36%)

L: 3172.4 H: 3260.5

Back to Option Chain

Historical option data for PIIND
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3280 CE
Delta: 0.37 Vega: 2.69 Theta: -1.89 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3201.40	37.3 ₹ 6,527.5	-22.05 -3858.75	21.10	56 9,800	-1 -175	117 20,475
8 Jan	3245.50	55.35 ₹ 9,686.25	-25 -4375.00	22.37	163 28,525	34 5,950	120 21,000
7 Jan	3283.80	83.75 ₹ 14,656.25	14.7 2572.50	22.52	221 38,675	39 6,825	83 14,525

6 Jan	3275.50	68.35 ₹ 11,961.25	5.35 936.25	19.57	116 20,300	34 5,950	42 7,350
5 Jan	3263.60	63 ₹ 11,025	-5.1 -892.50	19.62	19 3,325	7 1,225	7 1,225
2 Jan	3256.60	68.1 ₹ 11,917.5	0 0.00	0.32	0 0	0 0	0 0
1 Jan	3219.10	68.1 ₹ 11,917.5	0 0.00	0.61	0 0	0 0	0 0
31 Dec	3238.20	68.1 ₹ 11,917.5	0 0.00	0.68	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3280 expiring on 27JAN2026

Delta for 3280 CE is 0.37

Historical price for 3280 CE is as follows

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 37.3, which was -22.05 lower than the previous day. The implied volatity was 21.10, the open interest changed by -1 which decreased total open position to 117

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 55.35, which was -25 lower than the previous day. The implied volatity was 22.37, the open interest changed by 34 which increased total open position to 120

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 83.75, which was 14.7 higher than the previous day. The implied volatity was 22.52, the open interest changed by 39 which increased total open position to 83

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 68.35, which was 5.35 higher than the previous day. The implied volatity was 19.57, the open interest changed by 34 which increased total open position to 42

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 63, which was -5.1 lower than the previous day. The implied volatity was 19.62, the open interest changed by 7 which increased total open position to 7

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

PIIND 27JAN2026 3280 PE
Delta: -0.59 Vega: 2.76 Theta: -1.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3201.40	110 ₹ 19,250	25.25 4418.75	27.95	11 1,925	1 175	36 6,300
8 Jan	3245.50	88.9 ₹ 15,557.5	34 5950.00	25.98	78 13,650	11 1,925	36 6,300
7 Jan	3283.80	55.45 ₹ 9,703.75	-19.55 -3421.25	22.40	49 8,575	9 1,575	24 4,200
6 Jan	3275.50	75 ₹ 13,125	-4 -700.00	26.14	1 175	0 0	14 2,450
5 Jan	3263.60	79.5 ₹ 13,912.5	-69.7 -12197.50	25.01	18 3,150	10 1,750	10 1,750
2 Jan	3256.60	149.2 ₹ 26,110	0 0.00	-	0 0	0 0	0 0
1 Jan	3219.10	149.2 ₹ 26,110	0 0.00	-	0 0	0 0	0 0
31 Dec	3238.20	149.2 ₹ 26,110	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3280 expiring on 27JAN2026

Delta for 3280 PE is -0.59

Historical price for 3280 PE is as follows

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 110, which was 25.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 36

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 88.9, which was 34 higher than the previous day. The implied volatity was 25.98, the open interest changed by 11 which increased total open position to 36

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 55.45, which was -19.55 lower than the previous day. The implied volatity was 22.40, the open interest changed by 9 which increased total open position to 24

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 75, which was -4 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 14

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 79.5, which was -69.7 lower than the previous day. The implied volatity was 25.01, the open interest changed by 10 which increased total open position to 10

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD