PIIND

Pi Industries Ltd

3201.4 -44.10 (-1.36%)

L: 3172.4 H: 3260.5

Back to Option Chain

Historical option data for PIIND
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3260 CE
Delta: 0.42 Vega: 2.78 Theta: -1.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3201.40	43.95 ₹ 7,691.25	-23.05 -4033.75	20.79	81 14,175	-6 -1,050	111 19,425
8 Jan	3245.50	68.35 ₹ 11,961.25	-22.35 -3911.25	23.69	145 25,375	13 2,275	123 21,525
7 Jan	3283.80	95.55 ₹ 16,721.25	16.8 2940.00	22.63	214 37,450	6 1,050	117 20,475
6 Jan	3275.50	77.3 ₹ 13,527.5	5.7 997.50	18.90	365 63,875	41 7,175	112 19,600
5 Jan	3263.60	71.95 ₹ 12,591.25	3.7 647.50	19.19	169 29,575	49 8,575	60 10,500
2 Jan	3256.60	67.35 ₹ 11,786.25	-7.5 -1312.50	18.18	23 4,025	7 1,225	10 1,750

1 Jan	3219.10	75.65 ₹ 13,238.75	0.05 8.75	-	0 0	0 0	3 525
31 Dec	3238.20	75.65 ₹ 13,238.75	0.05 8.75	21.69	3 525	0 0	0 0

For Pi Industries Ltd - strike price 3260 expiring on 27JAN2026

Delta for 3260 CE is 0.42

Historical price for 3260 CE is as follows

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 43.95, which was -23.05 lower than the previous day. The implied volatity was 20.79, the open interest changed by -6 which decreased total open position to 111

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 68.35, which was -22.35 lower than the previous day. The implied volatity was 23.69, the open interest changed by 13 which increased total open position to 123

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 95.55, which was 16.8 higher than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 117

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 77.3, which was 5.7 higher than the previous day. The implied volatity was 18.90, the open interest changed by 41 which increased total open position to 112

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 71.95, which was 3.7 higher than the previous day. The implied volatity was 19.19, the open interest changed by 49 which increased total open position to 60

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 67.35, which was -7.5 lower than the previous day. The implied volatity was 18.18, the open interest changed by 7 which increased total open position to 10

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 75.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 75.65, which was 0.05 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 0

PIIND 27JAN2026 3260 PE
Delta: -0.55 Vega: 2.82 Theta: -1.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3201.40	98.4 ₹ 17,220	17.6 3080.00	28.07	34 5,950	-1 -175	47 8,225
8 Jan	3245.50	81.7 ₹ 14,297.5	34.2 5985.00	27.17	51 8,925	7 1,225	48 8,400
7 Jan	3283.80	45.9 ₹ 8,032.5	-17.25 -3018.75	22.01	58 10,150	1 175	41 7,175
6 Jan	3275.50	62.4 ₹ 10,920	-6.55 -1146.25	25.05	26 4,550	10 1,750	40 7,000
5 Jan	3263.60	69.5 ₹ 12,162.5	-67.3 -11777.50	24.93	44 7,700	28 4,900	28 4,900
2 Jan	3256.60	136.8 ₹ 23,940	0 0.00	0.53	0 0	0 0	0 0
1 Jan	3219.10	136.8 ₹ 23,940	0 0.00	-	0 0	0 0	0 0
31 Dec	3238.20	136.8 ₹ 23,940	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3260 expiring on 27JAN2026

Delta for 3260 PE is -0.55

Historical price for 3260 PE is as follows

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 98.4, which was 17.6 higher than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 47

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 81.7, which was 34.2 higher than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 48

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 45.9, which was -17.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by 1 which increased total open position to 41

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 62.4, which was -6.55 lower than the previous day. The implied volatity was 25.05, the open interest changed by 10 which increased total open position to 40

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 69.5, which was -67.3 lower than the previous day. The implied volatity was 24.93, the open interest changed by 28 which increased total open position to 28

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD