PIIND

Pi Industries Ltd

3287.6 +20.60 (0.63%)

L: 3242.6 H: 3293.1

Back to Option Chain

Historical option data for PIIND
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3250 CE
Delta: 0.67 Vega: 2.24 Theta: -2.1 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3287.60	70.3 ₹ 12,302.5	3.15 551.25	17.6	293 51,275	-5 -875	313 54,775
13 Jan	3267.00	61.5 ₹ 10,762.5	-2.5 -437.50	21.72	311 54,425	-6 -1,050	317 55,475
12 Jan	3256.40	68.2 ₹ 11,935	21.1 3692.50	22.1	752 1,31,600	-38 -6,650	324 56,700
9 Jan	3201.40	46 ₹ 8,050	-26.8 -4690.00	20.06	168 29,400	22 3,850	362 63,350
8 Jan	3245.50	71.8 ₹ 12,565	-26.95 -4716.25	23.19	137 23,975	13 2,275	341 59,675
7 Jan	3283.80	100 ₹ 17,500	16.05 2808.75	22.07	271 47,425	-36 -6,300	328 57,400
6 Jan	3275.50	84.5 ₹ 14,787.5	7.7 1347.50	19.33	551 96,425	18 3,150	366 64,050
5 Jan	3263.60	77.25 ₹ 13,518.75	4.4 770.00	19.12	397 69,475	28 4,900	347 60,725
2 Jan	3256.60	67.95 ₹ 11,891.25	4.65 813.75	16.78	442 77,350	30 5,250	318 55,650

1 Jan	3219.10	62.8 ₹ 10,990	-14.15 -2476.25	16.29	221 38,675	49 8,575	292 51,100
31 Dec	3238.20	77 ₹ 13,475	20.05 3508.75	20.67	213 37,275	33 5,775	243 42,525
30 Dec	3183.90	59.15 ₹ 10,351.25	-20 -3500.00	21.54	104 18,200	27 4,725	210 36,750
29 Dec	3240.70	74 ₹ 12,950	1.15 201.25	19.35	87 15,225	7 1,225	182 31,850
26 Dec	3235.10	74 ₹ 12,950	-3 -525.00	18.02	146 25,550	61 10,675	174 30,450
24 Dec	3218.20	77 ₹ 13,475	-17.1 -2992.50	20.27	89 15,575	32 5,600	114 19,950
23 Dec	3238.40	94 ₹ 16,450	-9.9 -1732.50	19.53	27 4,725	19 3,325	83 14,525
22 Dec	3266.90	100.35 ₹ 17,561.25	5.35 936.25	17.59	87 15,225	50 8,750	64 11,200
19 Dec	3249.60	95 ₹ 16,625	-15 -2625.00	-	0 0	0 0	14 2,450
18 Dec	3213.80	95 ₹ 16,625	-15 -2625.00	-	0 0	0 0	14 2,450
17 Dec	3206.20	95 ₹ 16,625	-15 -2625.00	23.92	13 2,275	-3 -525	13 2,275
16 Dec	3259.30	110 ₹ 19,250	-197.55 -34571.25	20.09	18 3,150	15 2,625	15 2,625
15 Dec	3245.40	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
12 Dec	3311.10	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
8 Dec	3329.70	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
5 Dec	3396.10	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3409.70	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3374.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	3374.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	3388.90	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	307.55 ₹ 53,821.25	0 0.00	-	0 0	0 0	0 0
26 Nov	3438.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3250 expiring on 27JAN2026

Delta for 3250 CE is 0.67

Historical price for 3250 CE is as follows

On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 70.3, which was 3.15 higher than the previous day. The implied volatity was 17.6, the open interest changed by -5 which decreased total open position to 313

On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 61.5, which was -2.5 lower than the previous day. The implied volatity was 21.72, the open interest changed by -6 which decreased total open position to 317

On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 68.2, which was 21.1 higher than the previous day. The implied volatity was 22.1, the open interest changed by -38 which decreased total open position to 324

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 46, which was -26.8 lower than the previous day. The implied volatity was 20.06, the open interest changed by 22 which increased total open position to 362

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 71.8, which was -26.95 lower than the previous day. The implied volatity was 23.19, the open interest changed by 13 which increased total open position to 341

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 100, which was 16.05 higher than the previous day. The implied volatity was 22.07, the open interest changed by -36 which decreased total open position to 328

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 84.5, which was 7.7 higher than the previous day. The implied volatity was 19.33, the open interest changed by 18 which increased total open position to 366

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 77.25, which was 4.4 higher than the previous day. The implied volatity was 19.12, the open interest changed by 28 which increased total open position to 347

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 67.95, which was 4.65 higher than the previous day. The implied volatity was 16.78, the open interest changed by 30 which increased total open position to 318

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 62.8, which was -14.15 lower than the previous day. The implied volatity was 16.29, the open interest changed by 49 which increased total open position to 292

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 77, which was 20.05 higher than the previous day. The implied volatity was 20.67, the open interest changed by 33 which increased total open position to 243

On 30 Dec PIIND was trading at 3183.90. The strike last trading price was 59.15, which was -20 lower than the previous day. The implied volatity was 21.54, the open interest changed by 27 which increased total open position to 210

On 29 Dec PIIND was trading at 3240.70. The strike last trading price was 74, which was 1.15 higher than the previous day. The implied volatity was 19.35, the open interest changed by 7 which increased total open position to 182

On 26 Dec PIIND was trading at 3235.10. The strike last trading price was 74, which was -3 lower than the previous day. The implied volatity was 18.02, the open interest changed by 61 which increased total open position to 174

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 77, which was -17.1 lower than the previous day. The implied volatity was 20.27, the open interest changed by 32 which increased total open position to 114

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 94, which was -9.9 lower than the previous day. The implied volatity was 19.53, the open interest changed by 19 which increased total open position to 83

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 100.35, which was 5.35 higher than the previous day. The implied volatity was 17.59, the open interest changed by 50 which increased total open position to 64

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 95, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 95, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 95, which was -15 lower than the previous day. The implied volatity was 23.92, the open interest changed by -3 which decreased total open position to 13

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 110, which was -197.55 lower than the previous day. The implied volatity was 20.09, the open interest changed by 15 which increased total open position to 15

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 307.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 27JAN2026 3250 PE
Delta: -0.37 Vega: 2.34 Theta: -1.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3287.60	40.1 ₹ 7,017.5	-13.8 -2415.00	24.63	87 15,225	5 875	269 47,075
13 Jan	3267.00	56.1 ₹ 9,817.5	-11.45 -2003.75	24.51	281 49,175	29 5,075	263 46,025
12 Jan	3256.40	63.1 ₹ 11,042.5	-30 -5250.00	27.56	521 91,175	-3 -525	235 41,125
9 Jan	3201.40	96.5 ₹ 16,887.5	23.25 4068.75	29.4	86 15,050	1 175	239 41,825
8 Jan	3245.50	73.25 ₹ 12,818.75	29 5075.00	26.02	105 18,375	-4 -700	239 41,825
7 Jan	3283.80	43 ₹ 7,525	-14.75 -2581.25	22.34	68 11,900	0 0	244 42,700
6 Jan	3275.50	56.6 ₹ 9,905	-7.05 -1233.75	24.56	3 525	0 0	242 42,350
5 Jan	3263.60	64.95 ₹ 11,366.25	-2.2 -385.00	24.94	136 23,800	17 2,975	243 42,525
2 Jan	3256.60	74.15 ₹ 12,976.25	-1.85 -323.75	24.94	123 21,525	30 5,250	225 39,375
1 Jan	3219.10	76 ₹ 13,300	5.2 910.00	23.92	15 2,625	0 0	195 34,125
31 Dec	3238.20	71.5 ₹ 12,512.5	-36.6 -6405.00	21.65	61 10,675	12 2,100	194 33,950
30 Dec	3183.90	100.1 ₹ 17,517.5	14.2 2485.00	22.63	75 13,125	18 3,150	183 32,025
29 Dec	3240.70	90.55 ₹ 15,846.25	-11.05 -1933.75	25.96	73 12,775	17 2,975	165 28,875
26 Dec	3235.10	101.65 ₹ 17,788.75	-2.35 -411.25	28.02	84 14,700	42 7,350	149 26,075
24 Dec	3218.20	104 ₹ 18,200	11.6 2030.00	25.93	63 11,025	53 9,275	107 18,725
23 Dec	3238.40	92.4 ₹ 16,170	11.2 1960.00	26.74	14 2,450	10 1,750	53 9,275
22 Dec	3266.90	83.1 ₹ 14,542.5	-10.1 -1767.50	26.34	50 8,750	36 6,300	40 7,000
19 Dec	3249.60	93.2 ₹ 16,310	-6.7 -1172.50	-	0 0	0 0	4 700
18 Dec	3213.80	93.2 ₹ 16,310	-6.7 -1172.50	-	0 0	0 0	4 700
17 Dec	3206.20	93.2 ₹ 16,310	-6.7 -1172.50	-	0 0	0 0	4 700
16 Dec	3259.30	93.2 ₹ 16,310	-6.7 -1172.50	25.74	8 1,400	-3 -525	6 1,050
15 Dec	3245.40	99.9 ₹ 17,482.5	35.35 6186.25	26.03	8 1,400	0 0	5 875
12 Dec	3311.10	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	5 875
11 Dec	3376.00	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	5 875
10 Dec	3347.40	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	5 875
9 Dec	3343.00	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	0 0
8 Dec	3329.70	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	5 875
5 Dec	3396.10	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	0 0
4 Dec	3409.70	64.55 ₹ 11,296.25	16.95 2966.25	-	0 0	0 0	0 0
3 Dec	3374.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	3374.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	3388.90	64.55 ₹ 11,296.25	16.95 2966.25	26.78	2 350	0 0	3 525
28 Nov	3395.60	47.6 ₹ 8,330	-6.65 -1163.75	22.87	1 175	0 0	3 525
27 Nov	3432.20	54.25 ₹ 9,493.75	-20.8 -3640.00	26.54	3 525	1 175	1 175
26 Nov	3438.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3250 expiring on 27JAN2026

Delta for 3250 PE is -0.37

Historical price for 3250 PE is as follows

On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 40.1, which was -13.8 lower than the previous day. The implied volatity was 24.63, the open interest changed by 5 which increased total open position to 269

On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 56.1, which was -11.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by 29 which increased total open position to 263

On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 63.1, which was -30 lower than the previous day. The implied volatity was 27.56, the open interest changed by -3 which decreased total open position to 235

On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 96.5, which was 23.25 higher than the previous day. The implied volatity was 29.4, the open interest changed by 1 which increased total open position to 239

On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 73.25, which was 29 higher than the previous day. The implied volatity was 26.02, the open interest changed by -4 which decreased total open position to 239

On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 43, which was -14.75 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 244

On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 56.6, which was -7.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 242

On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 64.95, which was -2.2 lower than the previous day. The implied volatity was 24.94, the open interest changed by 17 which increased total open position to 243

On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 74.15, which was -1.85 lower than the previous day. The implied volatity was 24.94, the open interest changed by 30 which increased total open position to 225

On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 76, which was 5.2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 195

On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 71.5, which was -36.6 lower than the previous day. The implied volatity was 21.65, the open interest changed by 12 which increased total open position to 194

On 30 Dec PIIND was trading at 3183.90. The strike last trading price was 100.1, which was 14.2 higher than the previous day. The implied volatity was 22.63, the open interest changed by 18 which increased total open position to 183

On 29 Dec PIIND was trading at 3240.70. The strike last trading price was 90.55, which was -11.05 lower than the previous day. The implied volatity was 25.96, the open interest changed by 17 which increased total open position to 165

On 26 Dec PIIND was trading at 3235.10. The strike last trading price was 101.65, which was -2.35 lower than the previous day. The implied volatity was 28.02, the open interest changed by 42 which increased total open position to 149

On 24 Dec PIIND was trading at 3218.20. The strike last trading price was 104, which was 11.6 higher than the previous day. The implied volatity was 25.93, the open interest changed by 53 which increased total open position to 107

On 23 Dec PIIND was trading at 3238.40. The strike last trading price was 92.4, which was 11.2 higher than the previous day. The implied volatity was 26.74, the open interest changed by 10 which increased total open position to 53

On 22 Dec PIIND was trading at 3266.90. The strike last trading price was 83.1, which was -10.1 lower than the previous day. The implied volatity was 26.34, the open interest changed by 36 which increased total open position to 40

On 19 Dec PIIND was trading at 3249.60. The strike last trading price was 93.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec PIIND was trading at 3213.80. The strike last trading price was 93.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 93.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 93.2, which was -6.7 lower than the previous day. The implied volatity was 25.74, the open interest changed by -3 which decreased total open position to 6

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 99.9, which was 35.35 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 5

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 64.55, which was 16.95 higher than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 3

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 47.6, which was -6.65 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 3

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 54.25, which was -20.8 lower than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 1

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD