PGEL

Pg Electroplast Ltd

577.9 +15.80 (2.81%)

L: 560.7 H: 589

Back to Option Chain

Historical option data for PGEL
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 24-FEB-2026 560 CE
Delta: 0.68 Vega: 0.49 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	579.55	34.5 ₹ 32,775	8.75 8312.50	39.97	763 7,24,850	-100 -95,000	610 5,79,500
3 Feb	562.10	24 ₹ 22,800	-6.25 -5937.50	39.95	4,120 39,14,000	-101 -95,950	709 6,73,550
2 Feb	562.80	31.05 ₹ 29,497.5	9.35 8882.50	50.08	1,885 17,90,750	213 2,02,350	794 7,54,300
1 Feb	541.50	21 ₹ 19,950	-4.55 -4322.50	50.29	2,177 20,68,150	24 22,800	582 5,52,900
30 Jan	547.70	24.5 ₹ 23,275	6.85 6507.50	49.56	3,456 32,83,200	113 1,07,350	568 5,39,600
29 Jan	528.80	17.95 ₹ 17,052.5	-3.85 -3657.50	51.32	528 5,01,600	175 1,66,250	455 4,32,250
28 Jan	540.05	23.1 ₹ 21,945	6.8 6460.00	48.63	247 2,34,650	3 2,850	280 2,66,000
27 Jan	518.55	17.8 ₹ 16,910	4.05 3847.50	52.91	341 3,23,950	199 1,89,050	278 2,64,100
23 Jan	510.35	13.95 ₹ 13,252.5	-4.8 -4560.00	48.58	142 1,34,900	48 45,600	79 75,050
22 Jan	530.40	18.7 ₹ 17,765	-0.15 -142.50	45.11	49 46,550	6 5,700	30 28,500
21 Jan	533.00	18.5 ₹ 17,575	-10.85 -10307.50	40.68	50 47,500	21 19,950	23 21,850
20 Jan	551.40	29.35 ₹ 27,882.5	-54.8 -52060.00	45.27	2 1,900	1 950	1 950
19 Jan	575.45	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
16 Jan	585.75	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
14 Jan	587.30	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
13 Jan	591.70	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
12 Jan	595.55	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
9 Jan	595.70	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
8 Jan	608.40	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
7 Jan	622.40	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
6 Jan	626.60	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
5 Jan	630.60	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
2 Jan	602.70	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
1 Jan	578.95	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
31 Dec	575.30	84.15 ₹ 79,942.5	- NaN	-	0 0	0 0	0 0
30 Dec	562.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	574.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	581.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	581.60	84.15 ₹ 79,942.5	- NaN	-	0 0	0 0	0 0
23 Dec	576.00	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
22 Dec	579.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	566.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	563.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	570.95	84.15 ₹ 79,942.5	- NaN	-	0 0	0 0	0 0
15 Dec	564.75	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
12 Dec	567.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	548.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	540.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0

9 Dec	556.45	84.15 ₹ 79,942.5	- NaN	-	0 0	0 0	0 0
8 Dec	529.60	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
5 Dec	553.90	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
4 Dec	579.05	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
3 Dec	572.10	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
2 Dec	587.20	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
1 Dec	592.50	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
28 Nov	590.90	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0
27 Nov	585.50	84.15 ₹ 79,942.5	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 560 expiring on 24FEB2026

Delta for 560 CE is 0.68

Historical price for 560 CE is as follows

On 4 Feb PGEL was trading at 579.55. The strike last trading price was 34.5, which was 8.75 higher than the previous day. The implied volatity was 39.97, the open interest changed by -100 which decreased total open position to 610

On 3 Feb PGEL was trading at 562.10. The strike last trading price was 24, which was -6.25 lower than the previous day. The implied volatity was 39.95, the open interest changed by -101 which decreased total open position to 709

On 2 Feb PGEL was trading at 562.80. The strike last trading price was 31.05, which was 9.35 higher than the previous day. The implied volatity was 50.08, the open interest changed by 213 which increased total open position to 794

On 1 Feb PGEL was trading at 541.50. The strike last trading price was 21, which was -4.55 lower than the previous day. The implied volatity was 50.29, the open interest changed by 24 which increased total open position to 582

On 30 Jan PGEL was trading at 547.70. The strike last trading price was 24.5, which was 6.85 higher than the previous day. The implied volatity was 49.56, the open interest changed by 113 which increased total open position to 568

On 29 Jan PGEL was trading at 528.80. The strike last trading price was 17.95, which was -3.85 lower than the previous day. The implied volatity was 51.32, the open interest changed by 175 which increased total open position to 455

On 28 Jan PGEL was trading at 540.05. The strike last trading price was 23.1, which was 6.8 higher than the previous day. The implied volatity was 48.63, the open interest changed by 3 which increased total open position to 280

On 27 Jan PGEL was trading at 518.55. The strike last trading price was 17.8, which was 4.05 higher than the previous day. The implied volatity was 52.91, the open interest changed by 199 which increased total open position to 278

On 23 Jan PGEL was trading at 510.35. The strike last trading price was 13.95, which was -4.8 lower than the previous day. The implied volatity was 48.58, the open interest changed by 48 which increased total open position to 79

On 22 Jan PGEL was trading at 530.40. The strike last trading price was 18.7, which was -0.15 lower than the previous day. The implied volatity was 45.11, the open interest changed by 6 which increased total open position to 30

On 21 Jan PGEL was trading at 533.00. The strike last trading price was 18.5, which was -10.85 lower than the previous day. The implied volatity was 40.68, the open interest changed by 21 which increased total open position to 23

On 20 Jan PGEL was trading at 551.40. The strike last trading price was 29.35, which was -54.8 lower than the previous day. The implied volatity was 45.27, the open interest changed by 1 which increased total open position to 1

On 19 Jan PGEL was trading at 575.45. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PGEL was trading at 585.75. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 84.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PGEL was trading at 562.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PGEL was trading at 574.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PGEL was trading at 581.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PGEL was trading at 581.60. The strike last trading price was 84.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PGEL was trading at 576.00. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PGEL was trading at 579.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PGEL was trading at 582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PGEL was trading at 566.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PGEL was trading at 563.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 84.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PGEL was trading at 567.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PGEL was trading at 548.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PGEL was trading at 540.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 84.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 24FEB2026 560 PE
Delta: -0.34 Vega: 0.5 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	579.55	15.45 ₹ 14,677.5	-9.5 -9025.00	47.24	459 4,36,050	80 76,000	278 2,64,100
3 Feb	562.10	26.9 ₹ 25,555	0.85 807.50	54.9	2,275 21,61,250	19 18,050	197 1,87,150
2 Feb	562.80	26.7 ₹ 25,365	-10.55 -10022.50	54.79	306 2,90,700	53 50,350	159 1,51,050
1 Feb	541.50	37.8 ₹ 35,910	2.15 2042.50	54.6	95 90,250	17 16,150	108 1,02,600
30 Jan	547.70	34.75 ₹ 33,012.5	-10.35 -9832.50	53.83	372 3,53,400	81 76,950	93 88,350
29 Jan	528.80	43.85 ₹ 41,657.5	6.1 5795.00	48.76	30 28,500	2 1,900	10 9,500
28 Jan	540.05	36.5 ₹ 34,675	-25.3 -24035.00	49.96	29 27,550	7 6,650	9 8,550
27 Jan	518.55	61.8 ₹ 58,710	-2.2 -2090.00	73.13	3 2,850	-1 -950	4 3,800
23 Jan	510.35	64 ₹ 60,800	25.05 23797.50	62.27	5 4,750	2 1,900	2 1,900
22 Jan	530.40	38.95 ₹ 37,002.5	-26.4 -25080.00	-	0 0	0 0	0 0
21 Jan	533.00	38.95 ₹ 37,002.5	-26.4 -25080.00	42.78	2 1,900	1 950	1 950
20 Jan	551.40	65.35 ₹ 62,082.5	0 0.00	0.49	0 0	0 0	0 0
19 Jan	575.45	65.35 ₹ 62,082.5	0 0.00	2.85	0 0	0 0	0 0
16 Jan	585.75	65.35 ₹ 62,082.5	0 0.00	4.83	0 0	0 0	0 0
14 Jan	587.30	65.35 ₹ 62,082.5	0 0.00	5.02	0 0	0 0	0 0
13 Jan	591.70	65.35 ₹ 62,082.5	0 0.00	5.11	0 0	0 0	0 0
12 Jan	595.55	65.35 ₹ 62,082.5	0 0.00	5.94	0 0	0 0	0 0
9 Jan	595.70	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
8 Jan	608.40	65.35 ₹ 62,082.5	0 0.00	7.54	0 0	0 0	0 0
7 Jan	622.40	65.35 ₹ 62,082.5	0 0.00	9.02	0 0	0 0	0 0
6 Jan	626.60	65.35 ₹ 62,082.5	0 0.00	9.69	0 0	0 0	0 0
5 Jan	630.60	65.35 ₹ 62,082.5	0 0.00	9.8	0 0	0 0	0 0
2 Jan	602.70	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
1 Jan	578.95	65.35 ₹ 62,082.5	0 0.00	3.62	0 0	0 0	0 0
31 Dec	575.30	65.35 ₹ 62,082.5	- NaN	-	0 0	0 0	0 0
30 Dec	562.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	574.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	581.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	581.60	65.35 ₹ 62,082.5	- NaN	-	0 0	0 0	0 0
23 Dec	576.00	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
22 Dec	579.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	566.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	563.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	570.95	65.35 ₹ 62,082.5	- NaN	-	0 0	0 0	0 0
15 Dec	564.75	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
12 Dec	567.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	548.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	540.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	556.45	65.35 ₹ 62,082.5	- NaN	-	0 0	0 0	0 0
8 Dec	529.60	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
5 Dec	553.90	65.35 ₹ 62,082.5	0 0.00	0.74	0 0	0 0	0 0
4 Dec	579.05	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
3 Dec	572.10	65.35 ₹ 62,082.5	0 0.00	-	0 0	0 0	0 0
2 Dec	587.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	592.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	590.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	585.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 560 expiring on 24FEB2026

Delta for 560 PE is -0.34

Historical price for 560 PE is as follows

On 4 Feb PGEL was trading at 579.55. The strike last trading price was 15.45, which was -9.5 lower than the previous day. The implied volatity was 47.24, the open interest changed by 80 which increased total open position to 278

On 3 Feb PGEL was trading at 562.10. The strike last trading price was 26.9, which was 0.85 higher than the previous day. The implied volatity was 54.9, the open interest changed by 19 which increased total open position to 197

On 2 Feb PGEL was trading at 562.80. The strike last trading price was 26.7, which was -10.55 lower than the previous day. The implied volatity was 54.79, the open interest changed by 53 which increased total open position to 159

On 1 Feb PGEL was trading at 541.50. The strike last trading price was 37.8, which was 2.15 higher than the previous day. The implied volatity was 54.6, the open interest changed by 17 which increased total open position to 108

On 30 Jan PGEL was trading at 547.70. The strike last trading price was 34.75, which was -10.35 lower than the previous day. The implied volatity was 53.83, the open interest changed by 81 which increased total open position to 93

On 29 Jan PGEL was trading at 528.80. The strike last trading price was 43.85, which was 6.1 higher than the previous day. The implied volatity was 48.76, the open interest changed by 2 which increased total open position to 10

On 28 Jan PGEL was trading at 540.05. The strike last trading price was 36.5, which was -25.3 lower than the previous day. The implied volatity was 49.96, the open interest changed by 7 which increased total open position to 9

On 27 Jan PGEL was trading at 518.55. The strike last trading price was 61.8, which was -2.2 lower than the previous day. The implied volatity was 73.13, the open interest changed by -1 which decreased total open position to 4

On 23 Jan PGEL was trading at 510.35. The strike last trading price was 64, which was 25.05 higher than the previous day. The implied volatity was 62.27, the open interest changed by 2 which increased total open position to 2

On 22 Jan PGEL was trading at 530.40. The strike last trading price was 38.95, which was -26.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan PGEL was trading at 533.00. The strike last trading price was 38.95, which was -26.4 lower than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 1

On 20 Jan PGEL was trading at 551.40. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PGEL was trading at 575.45. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PGEL was trading at 585.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 65.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PGEL was trading at 581.60. The strike last trading price was 65.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PGEL was trading at 576.00. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 65.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 65.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD