PGEL

Pg Electroplast Ltd

528.8 -11.25 (-2.08%)

L: 523.05 H: 548

Back to Option Chain

Historical option data for PGEL
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 24-FEB-2026 530 CE
Delta: 0.54 Vega: 0.56 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	528.80	30.1 ₹ 28,595	-6.25 -5937.50	51.37	440 4,18,000	87 82,650	222 2,10,900
28 Jan	540.05	37.8 ₹ 35,910	8.9 8455.00	49	463 4,39,850	33 31,350	141 1,33,950
27 Jan	518.55	29.85 ₹ 28,357.5	6.85 6507.50	54.07	159 1,51,050	6 5,700	111 1,05,450
23 Jan	510.35	23 ₹ 21,850	-8.4 -7980.00	47.17	203 1,92,850	18 17,100	104 98,800
22 Jan	530.40	31.1 ₹ 29,545	-0.9 -855.00	44.91	207 1,96,650	71 67,450	86 81,700
21 Jan	533.00	31.8 ₹ 30,210	-43.75 -41562.50	40.52	37 35,150	13 12,350	13 12,350
20 Jan	551.40	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
19 Jan	575.45	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
16 Jan	585.75	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
14 Jan	587.30	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
13 Jan	591.70	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
12 Jan	595.55	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
9 Jan	595.70	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
8 Jan	608.40	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
7 Jan	622.40	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
6 Jan	626.60	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
5 Jan	630.60	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0

2 Jan	602.70	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
1 Jan	578.95	75.55 ₹ 71,772.5	0 0.00	-	0 0	0 0	0 0
31 Dec	575.30	75.55 ₹ 71,772.5	- NaN	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 530 expiring on 24FEB2026

Delta for 530 CE is 0.54

Historical price for 530 CE is as follows

On 29 Jan PGEL was trading at 528.80. The strike last trading price was 30.1, which was -6.25 lower than the previous day. The implied volatity was 51.37, the open interest changed by 87 which increased total open position to 222

On 28 Jan PGEL was trading at 540.05. The strike last trading price was 37.8, which was 8.9 higher than the previous day. The implied volatity was 49, the open interest changed by 33 which increased total open position to 141

On 27 Jan PGEL was trading at 518.55. The strike last trading price was 29.85, which was 6.85 higher than the previous day. The implied volatity was 54.07, the open interest changed by 6 which increased total open position to 111

On 23 Jan PGEL was trading at 510.35. The strike last trading price was 23, which was -8.4 lower than the previous day. The implied volatity was 47.17, the open interest changed by 18 which increased total open position to 104

On 22 Jan PGEL was trading at 530.40. The strike last trading price was 31.1, which was -0.9 lower than the previous day. The implied volatity was 44.91, the open interest changed by 71 which increased total open position to 86

On 21 Jan PGEL was trading at 533.00. The strike last trading price was 31.8, which was -43.75 lower than the previous day. The implied volatity was 40.52, the open interest changed by 13 which increased total open position to 13

On 20 Jan PGEL was trading at 551.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PGEL was trading at 575.45. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PGEL was trading at 585.75. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 75.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 24FEB2026 530 PE
Delta: -0.46 Vega: 0.56 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	528.80	27.95 ₹ 26,552.5	5.25 4987.50	52.01	485 4,60,750	152 1,44,400	283 2,68,850
28 Jan	540.05	21.6 ₹ 20,520	-13.05 -12397.50	50.7	243 2,30,850	24 22,800	135 1,28,250
27 Jan	518.55	32.55 ₹ 30,922.5	-10.05 -9547.50	53.63	44 41,800	-16 -15,200	112 1,06,400
23 Jan	510.35	43.85 ₹ 41,657.5	15.85 15057.50	60.71	277 2,63,150	33 31,350	129 1,22,550
22 Jan	530.40	28.2 ₹ 26,790	4.3 4085.00	48.59	152 1,44,400	53 50,350	97 92,150
21 Jan	533.00	23.65 ₹ 22,467.5	8.1 7695.00	44.39	63 59,850	27 25,650	41 38,950
20 Jan	551.40	15.55 ₹ 14,772.5	4.55 4322.50	40.28	16 15,200	6 5,700	14 13,300
19 Jan	575.45	11 ₹ 10,450	3.2 3040.00	41.28	1 950	0 0	7 6,650
16 Jan	585.75	7.8 ₹ 7,410	-30.8 -29260.00	-	0 0	0 0	7 6,650
14 Jan	587.30	7.8 ₹ 7,410	-30.8 -29260.00	-	0 0	0 0	7 6,650
13 Jan	591.70	7.8 ₹ 7,410	-30.8 -29260.00	-	0 0	0 0	7 6,650
12 Jan	595.55	7.8 ₹ 7,410	-30.8 -29260.00	41.07	7 6,650	0 0	0 0
9 Jan	595.70	38.6 ₹ 36,670	0 0.00	-	0 0	0 0	0 0
8 Jan	608.40	38.6 ₹ 36,670	0 0.00	11.16	0 0	0 0	0 0
7 Jan	622.40	38.6 ₹ 36,670	0 0.00	12.42	0 0	0 0	0 0
6 Jan	626.60	38.6 ₹ 36,670	0 0.00	12.85	0 0	0 0	0 0
5 Jan	630.60	38.6 ₹ 36,670	0 0.00	13.11	0 0	0 0	0 0
2 Jan	602.70	38.6 ₹ 36,670	0 0.00	-	0 0	0 0	0 0
1 Jan	578.95	38.6 ₹ 36,670	0 0.00	7.81	0 0	0 0	0 0
31 Dec	575.30	38.6 ₹ 36,670	- NaN	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 530 expiring on 24FEB2026

Delta for 530 PE is -0.46

Historical price for 530 PE is as follows

On 29 Jan PGEL was trading at 528.80. The strike last trading price was 27.95, which was 5.25 higher than the previous day. The implied volatity was 52.01, the open interest changed by 152 which increased total open position to 283

On 28 Jan PGEL was trading at 540.05. The strike last trading price was 21.6, which was -13.05 lower than the previous day. The implied volatity was 50.7, the open interest changed by 24 which increased total open position to 135

On 27 Jan PGEL was trading at 518.55. The strike last trading price was 32.55, which was -10.05 lower than the previous day. The implied volatity was 53.63, the open interest changed by -16 which decreased total open position to 112

On 23 Jan PGEL was trading at 510.35. The strike last trading price was 43.85, which was 15.85 higher than the previous day. The implied volatity was 60.71, the open interest changed by 33 which increased total open position to 129

On 22 Jan PGEL was trading at 530.40. The strike last trading price was 28.2, which was 4.3 higher than the previous day. The implied volatity was 48.59, the open interest changed by 53 which increased total open position to 97

On 21 Jan PGEL was trading at 533.00. The strike last trading price was 23.65, which was 8.1 higher than the previous day. The implied volatity was 44.39, the open interest changed by 27 which increased total open position to 41

On 20 Jan PGEL was trading at 551.40. The strike last trading price was 15.55, which was 4.55 higher than the previous day. The implied volatity was 40.28, the open interest changed by 6 which increased total open position to 14

On 19 Jan PGEL was trading at 575.45. The strike last trading price was 11, which was 3.2 higher than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 7

On 16 Jan PGEL was trading at 585.75. The strike last trading price was 7.8, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 7.8, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 7.8, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 7.8, which was -30.8 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 38.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD