PAGEIND

Page Industries Ltd

34280 -485.00 (-1.40%)

L: 34200 H: 34915

Back to Option Chain

Historical option data for PAGEIND
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 35500 CE
Delta: 0.29 Vega: 26.06 Theta: -19.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	34280.00	308.15 ₹ 4,622.25	-219.85 -3297.75	22.88	704 10,560	109 1,635	528 7,920
8 Jan	34765.00	509.3 ₹ 7,639.5	-302.05 -4530.75	24.31	586 8,790	128 1,920	420 6,300
7 Jan	35380.00	802 ₹ 12,030	41.85 627.75	20.94	490 7,350	39 585	294 4,410
6 Jan	35360.00	761 ₹ 11,415	-120.65 -1809.75	22.48	548 8,220	123 1,845	255 3,825

5 Jan	35550.00	910 ₹ 13,650	-120.05 -1800.75	21.15	437 6,555	50 750	131 1,965
2 Jan	35775.00	1015.85 ₹ 15,237.75	118.3 1774.50	19.99	477 7,155	-121 -1,815	79 1,185
1 Jan	35645.00	935.55 ₹ 14,033.25	-171.45 -2571.75	18.25	293 4,395	182 2,730	200 3,000
31 Dec	36045.00	1107 ₹ 16,605	7 105.00	15.46	24 360	12 180	18 270
30 Dec	35565.00	1100 ₹ 16,500	-2852 -42780.00	18.19	9 135	6 90	6 90
29 Dec	36305.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
26 Dec	36470.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
24 Dec	36605.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
23 Dec	36700.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
22 Dec	36735.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
19 Dec	35745.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
18 Dec	35695.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
16 Dec	36355.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	3952 ₹ 59,280	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 35500 expiring on 27JAN2026

Delta for 35500 CE is 0.29

Historical price for 35500 CE is as follows

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 308.15, which was -219.85 lower than the previous day. The implied volatity was 22.88, the open interest changed by 109 which increased total open position to 528

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 509.3, which was -302.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 128 which increased total open position to 420

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 802, which was 41.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by 39 which increased total open position to 294

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 761, which was -120.65 lower than the previous day. The implied volatity was 22.48, the open interest changed by 123 which increased total open position to 255

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 910, which was -120.05 lower than the previous day. The implied volatity was 21.15, the open interest changed by 50 which increased total open position to 131

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 1015.85, which was 118.3 higher than the previous day. The implied volatity was 19.99, the open interest changed by -121 which decreased total open position to 79

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 935.55, which was -171.45 lower than the previous day. The implied volatity was 18.25, the open interest changed by 182 which increased total open position to 200

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1107, which was 7 higher than the previous day. The implied volatity was 15.46, the open interest changed by 12 which increased total open position to 18

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 1100, which was -2852 lower than the previous day. The implied volatity was 18.19, the open interest changed by 6 which increased total open position to 6

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3952, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 35500 PE
Delta: -0.69 Vega: 26.89 Theta: -12.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	34280.00	1400 ₹ 21,000	302 4530.00	25.39	35 525	-16 -240	244 3,660
8 Jan	34765.00	1128 ₹ 16,920	422.4 6336.00	24.74	65 975	-7 -105	261 3,915
7 Jan	35380.00	738.25 ₹ 11,073.75	-25.4 -381.00	25.36	145 2,175	38 570	269 4,035
6 Jan	35360.00	761.8 ₹ 11,427	74.5 1117.50	22.61	398 5,970	15 225	228 3,420
5 Jan	35550.00	626.8 ₹ 9,402	49.9 748.50	22.47	212 3,180	72 1,080	213 3,195
2 Jan	35775.00	580 ₹ 8,700	-70.85 -1062.75	21.70	238 3,570	21 315	140 2,100
1 Jan	35645.00	625 ₹ 9,375	75 1125.00	21.96	345 5,175	55 825	121 1,815
31 Dec	36045.00	550 ₹ 8,250	-99.85 -1497.75	23.46	64 960	13 195	66 990
30 Dec	35565.00	590.7 ₹ 8,860.5	-9.3 -139.50	22.56	87 1,305	41 615	53 795
29 Dec	36305.00	600 ₹ 9,000	141 2115.00	26.20	5 75	4 60	11 165
26 Dec	36470.00	459 ₹ 6,885	-86.8 -1302.00	-	0 0	0 0	7 105
24 Dec	36605.00	459 ₹ 6,885	-86.8 -1302.00	-	0 0	0 0	7 105
23 Dec	36700.00	459 ₹ 6,885	-86.8 -1302.00	-	0 0	7 105	0 0
22 Dec	36735.00	459 ₹ 6,885	-86.8 -1302.00	23.51	10 150	2 30	2 30
19 Dec	35745.00	545.8 ₹ 8,187	0 0.00	1.33	0 0	0 0	0 0
18 Dec	35695.00	545.8 ₹ 8,187	0 0.00	1.07	0 0	0 0	0 0
17 Dec	36055.00	545.8 ₹ 8,187	0 0.00	1.77	0 0	0 0	0 0
16 Dec	36355.00	545.8 ₹ 8,187	0 0.00	2.37	0 0	0 0	0 0
15 Dec	36740.00	545.8 ₹ 8,187	0 0.00	3.16	0 0	0 0	0 0
12 Dec	36930.00	545.8 ₹ 8,187	0 0.00	3.48	0 0	0 0	0 0
11 Dec	37065.00	545.8 ₹ 8,187	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	545.8 ₹ 8,187	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	545.8 ₹ 8,187	0 0.00	3.81	0 0	0 0	0 0
8 Dec	37235.00	545.8 ₹ 8,187	0 0.00	3.83	0 0	0 0	0 0
5 Dec	37455.00	545.8 ₹ 8,187	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	545.8 ₹ 8,187	0 0.00	4.18	0 0	0 0	0 0
3 Dec	37240.00	545.8 ₹ 8,187	0 0.00	3.91	0 0	0 0	0 0
27 Nov	38930.00	545.8 ₹ 8,187	0 0.00	5.87	0 0	0 0	0 0

For Page Industries Ltd - strike price 35500 expiring on 27JAN2026

Delta for 35500 PE is -0.69

Historical price for 35500 PE is as follows

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1400, which was 302 higher than the previous day. The implied volatity was 25.39, the open interest changed by -16 which decreased total open position to 244

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 1128, which was 422.4 higher than the previous day. The implied volatity was 24.74, the open interest changed by -7 which decreased total open position to 261

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 738.25, which was -25.4 lower than the previous day. The implied volatity was 25.36, the open interest changed by 38 which increased total open position to 269

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 761.8, which was 74.5 higher than the previous day. The implied volatity was 22.61, the open interest changed by 15 which increased total open position to 228

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 626.8, which was 49.9 higher than the previous day. The implied volatity was 22.47, the open interest changed by 72 which increased total open position to 213

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 580, which was -70.85 lower than the previous day. The implied volatity was 21.70, the open interest changed by 21 which increased total open position to 140

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 625, which was 75 higher than the previous day. The implied volatity was 21.96, the open interest changed by 55 which increased total open position to 121

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 550, which was -99.85 lower than the previous day. The implied volatity was 23.46, the open interest changed by 13 which increased total open position to 66

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 590.7, which was -9.3 lower than the previous day. The implied volatity was 22.56, the open interest changed by 41 which increased total open position to 53

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 600, which was 141 higher than the previous day. The implied volatity was 26.20, the open interest changed by 4 which increased total open position to 11

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 459, which was -86.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 459, which was -86.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 459, which was -86.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 459, which was -86.8 lower than the previous day. The implied volatity was 23.51, the open interest changed by 2 which increased total open position to 2

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 545.8, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD