PAGEIND

Page Industries Ltd

34320 -325.00 (-0.94%)

L: 34095 H: 34595

Back to Option Chain

Historical option data for PAGEIND
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 35000 CE
Delta: 0.35 Vega: 24.06 Theta: -22.83 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	34320.00	319.65 ₹ 4,794.75	-134.1 -2011.50	21.18	1,034 15,510	159 2,385	769 11,535
13 Jan	34645.00	432.25 ₹ 6,483.75	-14.85 -222.75	21.26	1,373 20,595	103 1,545	599 8,985
12 Jan	34365.00	443.55 ₹ 6,653.25	-11.6 -174.00	23.15	633 9,495	30 450	493 7,395
9 Jan	34280.00	467.95 ₹ 7,019.25	-282.2 -4233.00	22.88	838 12,570	240 3,600	458 6,870
8 Jan	34765.00	715.9 ₹ 10,738.5	-341.05 -5115.75	24.45	356 5,340	154 2,310	215 3,225
7 Jan	35380.00	1061.85 ₹ 15,927.75	22.6 339.00	19.75	68 1,020	5 75	62 930
6 Jan	35360.00	1045 ₹ 15,675	-140.3 -2104.50	22.93	138 2,070	9 135	57 855
5 Jan	35550.00	1220 ₹ 18,300	-66.1 -991.50	21.31	322 4,830	41 615	44 660
2 Jan	35775.00	1331.1 ₹ 19,966.5	-576 -8640.00	-	0 0	0 0	3 45
1 Jan	35645.00	1331.1 ₹ 19,966.5	-576 -8640.00	-	0 0	0 0	3 45

31 Dec	36045.00	1331.1 ₹ 19,966.5	-576 -8640.00	-	0 0	1 15	0 0
30 Dec	35565.00	1331.1 ₹ 19,966.5	-576 -8640.00	14.5	3 45	1 15	3 45
29 Dec	36305.00	1907.1 ₹ 28,606.5	407.1 6106.50	-	0 0	0 0	2 30
26 Dec	36470.00	1907.1 ₹ 28,606.5	407.1 6106.50	-	3 45	1 15	2 30
24 Dec	36605.00	1500 ₹ 22,500	-1348.85 -20232.75	-	0 0	0 0	1 15
23 Dec	36700.00	1500 ₹ 22,500	-1348.85 -20232.75	-	0 0	0 0	0 0
22 Dec	36735.00	1500 ₹ 22,500	-1348.85 -20232.75	-	0 0	0 0	1 15
19 Dec	35745.00	1500 ₹ 22,500	-1348.85 -20232.75	-	0 0	0 0	1 15
18 Dec	35695.00	1500 ₹ 22,500	-1348.85 -20232.75	19.2	1 15	0 0	0 0
17 Dec	36055.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
16 Dec	36355.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
15 Dec	36740.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
12 Dec	36930.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
11 Dec	37065.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
10 Dec	36695.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
9 Dec	37195.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
8 Dec	37235.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	0 0	0 0
5 Dec	37455.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	0 0	-3 -45	0 0
4 Dec	37505.00	2848.85 ₹ 42,732.75	288.5 4327.50	-	3 45	0 0	3 45
3 Dec	37240.00	2560.35 ₹ 38,405.25	-4210.25 -63153.75	-	3 45	0 0	0 0
2 Dec	37605.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	37405.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	38320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	38930.00	6770.6 ₹ 1,01,559	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	38535.00	6770.6 ₹ 1,01,559	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	6770.6 ₹ 1,01,559	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	38565.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	38810.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	39255.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	39470.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 27JAN2026

Delta for 35000 CE is 0.35

Historical price for 35000 CE is as follows

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 319.65, which was -134.1 lower than the previous day. The implied volatity was 21.18, the open interest changed by 159 which increased total open position to 769

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 432.25, which was -14.85 lower than the previous day. The implied volatity was 21.26, the open interest changed by 103 which increased total open position to 599

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 443.55, which was -11.6 lower than the previous day. The implied volatity was 23.15, the open interest changed by 30 which increased total open position to 493

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 467.95, which was -282.2 lower than the previous day. The implied volatity was 22.88, the open interest changed by 240 which increased total open position to 458

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 715.9, which was -341.05 lower than the previous day. The implied volatity was 24.45, the open interest changed by 154 which increased total open position to 215

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 1061.85, which was 22.6 higher than the previous day. The implied volatity was 19.75, the open interest changed by 5 which increased total open position to 62

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 1045, which was -140.3 lower than the previous day. The implied volatity was 22.93, the open interest changed by 9 which increased total open position to 57

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 1220, which was -66.1 lower than the previous day. The implied volatity was 21.31, the open interest changed by 41 which increased total open position to 44

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 1331.1, which was -576 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 1331.1, which was -576 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1331.1, which was -576 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 1331.1, which was -576 lower than the previous day. The implied volatity was 14.5, the open interest changed by 1 which increased total open position to 3

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 1907.1, which was 407.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 1907.1, which was 407.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 1500, which was -1348.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 1500, which was -1348.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 1500, which was -1348.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 1500, which was -1348.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 1500, which was -1348.85 lower than the previous day. The implied volatity was 19.2, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2848.85, which was 288.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2560.35, which was -4210.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 6770.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 6770.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 6770.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 35000 PE
Delta: -0.62 Vega: 24.63 Theta: -17.84 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	34320.00	970 ₹ 14,550	89.85 1347.75	25.28	28 420	-4 -60	645 9,675
13 Jan	34645.00	926.1 ₹ 13,891.5	-57.45 -861.75	27.94	45 675	-11 -165	648 9,720
12 Jan	34365.00	990 ₹ 14,850	-18 -270.00	26.3	152 2,280	-18 -270	660 9,900
9 Jan	34280.00	1017.4 ₹ 15,261	263.75 3956.25	23.62	212 3,180	-30 -450	683 10,245
8 Jan	34765.00	818.45 ₹ 12,276.75	310.9 4663.50	24.12	622 9,330	225 3,375	717 10,755
7 Jan	35380.00	505.2 ₹ 7,578	-30.45 -456.75	24.67	290 4,350	46 690	494 7,410
6 Jan	35360.00	545 ₹ 8,175	93.55 1403.25	22.95	834 12,510	80 1,200	446 6,690
5 Jan	35550.00	416.05 ₹ 6,240.75	13.8 207.00	22	309 4,635	18 270	366 5,490
2 Jan	35775.00	389.2 ₹ 5,838	-65.9 -988.50	21.42	428 6,420	-66 -990	349 5,235
1 Jan	35645.00	451.25 ₹ 6,768.75	76.8 1152.00	22.4	516 7,740	3 45	417 6,255
31 Dec	36045.00	377.85 ₹ 5,667.75	-74.3 -1114.50	23.17	601 9,015	12 180	416 6,240
30 Dec	35565.00	388 ₹ 5,820	-12.25 -183.75	21.7	327 4,905	199 2,985	407 6,105
29 Dec	36305.00	415.4 ₹ 6,231	-38.45 -576.75	25.43	117 1,755	70 1,050	206 3,090
26 Dec	36470.00	438.8 ₹ 6,582	68.8 1032.00	26.69	98 1,470	33 495	135 2,025
24 Dec	36605.00	370 ₹ 5,550	37.15 557.25	24.61	53 795	34 510	99 1,485
23 Dec	36700.00	371 ₹ 5,565	70.85 1062.75	24.78	26 390	16 240	64 960
22 Dec	36735.00	300 ₹ 4,500	-398 -5970.00	22.59	42 630	14 210	35 525
19 Dec	35745.00	698 ₹ 10,470	98 1470.00	25.21	4 60	0 0	18 270
18 Dec	35695.00	600 ₹ 9,000	53.35 800.25	22	9 135	2 30	18 270
17 Dec	36055.00	550 ₹ 8,250	80 1200.00	23.44	12 180	1 15	16 240
16 Dec	36355.00	470 ₹ 7,050	120 1800.00	23.6	7 105	5 75	15 225
15 Dec	36740.00	350 ₹ 5,250	-25 -375.00	22.95	2 30	1 15	9 135
12 Dec	36930.00	375 ₹ 5,625	35 525.00	24.05	1 15	0 0	7 105
11 Dec	37065.00	340 ₹ 5,100	-79.55 -1193.25	-	0 0	0 0	7 105
10 Dec	36695.00	340 ₹ 5,100	-79.55 -1193.25	-	0 0	0 0	7 105
9 Dec	37195.00	340 ₹ 5,100	-79.55 -1193.25	-	0 0	0 0	0 0
8 Dec	37235.00	340 ₹ 5,100	-79.55 -1193.25	-	0 0	0 0	7 105
5 Dec	37455.00	340 ₹ 5,100	-79.55 -1193.25	24.37	1 15	0 0	6 90
4 Dec	37505.00	426.3 ₹ 6,394.5	99.8 1497.00	-	0 0	6 90	0 0
3 Dec	37240.00	426.3 ₹ 6,394.5	99.8 1497.00	26.41	8 120	6 90	6 90
2 Dec	37605.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	37405.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	38320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	38930.00	326.5 ₹ 4,897.5	0 0.00	6.6	0 0	0 0	0 0
26 Nov	39000.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	38535.00	326.5 ₹ 4,897.5	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	326.5 ₹ 4,897.5	0 0.00	6.53	0 0	0 0	0 0
21 Nov	38885.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	38565.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	38810.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	39255.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	39470.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 27JAN2026

Delta for 35000 PE is -0.62

Historical price for 35000 PE is as follows

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 970, which was 89.85 higher than the previous day. The implied volatity was 25.28, the open interest changed by -4 which decreased total open position to 645

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 926.1, which was -57.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by -11 which decreased total open position to 648

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 990, which was -18 lower than the previous day. The implied volatity was 26.3, the open interest changed by -18 which decreased total open position to 660

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1017.4, which was 263.75 higher than the previous day. The implied volatity was 23.62, the open interest changed by -30 which decreased total open position to 683

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 818.45, which was 310.9 higher than the previous day. The implied volatity was 24.12, the open interest changed by 225 which increased total open position to 717

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 505.2, which was -30.45 lower than the previous day. The implied volatity was 24.67, the open interest changed by 46 which increased total open position to 494

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 545, which was 93.55 higher than the previous day. The implied volatity was 22.95, the open interest changed by 80 which increased total open position to 446

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 416.05, which was 13.8 higher than the previous day. The implied volatity was 22, the open interest changed by 18 which increased total open position to 366

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 389.2, which was -65.9 lower than the previous day. The implied volatity was 21.42, the open interest changed by -66 which decreased total open position to 349

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 451.25, which was 76.8 higher than the previous day. The implied volatity was 22.4, the open interest changed by 3 which increased total open position to 417

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 377.85, which was -74.3 lower than the previous day. The implied volatity was 23.17, the open interest changed by 12 which increased total open position to 416

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 388, which was -12.25 lower than the previous day. The implied volatity was 21.7, the open interest changed by 199 which increased total open position to 407

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 415.4, which was -38.45 lower than the previous day. The implied volatity was 25.43, the open interest changed by 70 which increased total open position to 206

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 438.8, which was 68.8 higher than the previous day. The implied volatity was 26.69, the open interest changed by 33 which increased total open position to 135

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 370, which was 37.15 higher than the previous day. The implied volatity was 24.61, the open interest changed by 34 which increased total open position to 99

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 371, which was 70.85 higher than the previous day. The implied volatity was 24.78, the open interest changed by 16 which increased total open position to 64

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 300, which was -398 lower than the previous day. The implied volatity was 22.59, the open interest changed by 14 which increased total open position to 35

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 698, which was 98 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 18

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 600, which was 53.35 higher than the previous day. The implied volatity was 22, the open interest changed by 2 which increased total open position to 18

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 550, which was 80 higher than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 16

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 470, which was 120 higher than the previous day. The implied volatity was 23.6, the open interest changed by 5 which increased total open position to 15

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 350, which was -25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 1 which increased total open position to 9

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 375, which was 35 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 7

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 340, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 340, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 340, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 340, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 340, which was -79.55 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 6

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 426.3, which was 99.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 426.3, which was 99.8 higher than the previous day. The implied volatity was 26.41, the open interest changed by 6 which increased total open position to 6

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 326.5, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 326.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 326.5, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD