ONGC

Oil And Natural Gas Corp.

275.39 +6.81 (2.54%)

L: 269.01 H: 277.77

Back to Option Chain

Historical option data for ONGC
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 24-FEB-2026 260 CE
Delta: 0.98 Vega: 0.03 Theta: -0.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	275.39	16.73 ₹ 37,642.5	3.84 8640.00	10.95	1,315 29,58,750	-31 -69,750	794 17,86,500
28 Jan	268.58	12.65 ₹ 28,462.5	9.83 22117.50	22.15	16,769 3,77,30,250	-64 -1,44,000	834 18,76,500
27 Jan	247.95	2.86 ₹ 6,435	0.37 832.50	24.08	1,317 29,63,250	278 6,25,500	891 20,04,750
23 Jan	245.47	2.5 ₹ 5,625	0.49 1102.50	22.82	463 10,41,750	90 2,02,500	608 13,68,000
22 Jan	244.01	1.97 ₹ 4,432.5	-0.19 -427.50	22.78	625 14,06,250	202 4,54,500	516 11,61,000
21 Jan	242.37	2.17 ₹ 4,882.5	0.38 855.00	24.37	302 6,79,500	8 18,000	313 7,04,250
20 Jan	240.39	1.81 ₹ 4,072.5	-0.39 -877.50	23.97	219 4,92,750	20 45,000	305 6,86,250
19 Jan	243.11	2.13 ₹ 4,792.5	-1.07 -2407.50	22.77	186 4,18,500	64 1,44,000	285 6,41,250
16 Jan	247.17	3.16 ₹ 7,110	-0.34 -765.00	21.49	184 4,14,000	51 1,14,750	222 4,99,500
14 Jan	248.23	3.5 ₹ 7,875	1.1 2475.00	21.19	314 7,06,500	-18 -40,500	172 3,87,000
13 Jan	243.78	2.45 ₹ 5,512.5	1.02 2295.00	21.58	252 5,67,000	50 1,12,500	192 4,32,000
12 Jan	235.71	1.43 ₹ 3,217.5	0.17 382.50	23.55	46 1,03,500	8 18,000	140 3,15,000
9 Jan	234.09	1.26 ₹ 2,835	0.09 202.50	22.9	49 1,10,250	27 60,750	131 2,94,750
8 Jan	231.42	1.18 ₹ 2,655	-0.63 -1417.50	24.22	62 1,39,500	10 22,500	103 2,31,750
7 Jan	239.06	1.78 ₹ 4,005	-0.45 -1012.50	20.84	38 85,500	-3 -6,750	92 2,07,000
6 Jan	241.89	2.25 ₹ 5,062.5	0.43 967.50	20.33	51 1,14,750	13 29,250	95 2,13,750
5 Jan	238.09	1.78 ₹ 4,005	-0.15 -337.50	21.22	182 4,09,500	57 1,28,250	82 1,84,500
2 Jan	241.46	1.92 ₹ 4,320	0.3 675.00	17.96	34 76,500	13 29,250	20 45,000
1 Jan	237.94	1.62 ₹ 3,645	-0.09 -202.50	19.67	5 11,250	0 0	4 9,000
31 Dec	240.38	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	0 0
30 Dec	234.68	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
29 Dec	234.82	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
26 Dec	234.53	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
24 Dec	233.77	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
23 Dec	235.49	1.71 ₹ 3,847.5	- NaN	-	0 0	0 0	0 0
22 Dec	234.18	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
19 Dec	232.89	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	4 9,000
18 Dec	232.00	1.71 ₹ 3,847.5	0 0.00	21.22	2 4,500	0 0	6 13,500
17 Dec	232.91	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	6 13,500
16 Dec	232.21	1.71 ₹ 3,847.5	0 0.00	-	0 0	0 0	6 13,500
15 Dec	235.35	1.71 ₹ 3,847.5	0 0.00	18.61	2 4,500	0 0	4 9,000
12 Dec	238.02	1.71 ₹ 3,847.5	-3.29 -7402.50	-	0 0	0 0	4 9,000
11 Dec	238.41	1.71 ₹ 3,847.5	-3.29 -7402.50	-	0 0	0 0	4 9,000
10 Dec	239.29	1.71 ₹ 3,847.5	-3.29 -7402.50	15.22	1 2,250	0 0	3 6,750
9 Dec	239.84	5 ₹ 11,250	1.35 3037.50	-	0 0	0 0	0 0
8 Dec	238.52	5 ₹ 11,250	1.35 3037.50	-	0 0	0 0	3 6,750

5 Dec	241.23	5 ₹ 11,250	1.35 3037.50	-	0 0	0 0	0 0
4 Dec	242.23	5 ₹ 11,250	1.35 3037.50	-	0 0	0 0	0 0
3 Dec	240.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	243.54	5 ₹ 11,250	1.35 3037.50	-	0 0	0 0	0 0
1 Dec	244.83	5 ₹ 11,250	1.35 3037.50	18.81	1 2,250	0 0	3 6,750
28 Nov	243.25	3.65 ₹ 8,212.5	-6.95 -15637.50	-	0 0	3 6,750	0 0
27 Nov	244.00	3.65 ₹ 8,212.5	-6.95 -15637.50	15.31	3 6,750	2 4,500	2 4,500

For Oil And Natural Gas Corp. - strike price 260 expiring on 24FEB2026

Delta for 260 CE is 0.98

Historical price for 260 CE is as follows

On 29 Jan ONGC was trading at 275.39. The strike last trading price was 16.73, which was 3.84 higher than the previous day. The implied volatity was 10.95, the open interest changed by -31 which decreased total open position to 794

On 28 Jan ONGC was trading at 268.58. The strike last trading price was 12.65, which was 9.83 higher than the previous day. The implied volatity was 22.15, the open interest changed by -64 which decreased total open position to 834

On 27 Jan ONGC was trading at 247.95. The strike last trading price was 2.86, which was 0.37 higher than the previous day. The implied volatity was 24.08, the open interest changed by 278 which increased total open position to 891

On 23 Jan ONGC was trading at 245.47. The strike last trading price was 2.5, which was 0.49 higher than the previous day. The implied volatity was 22.82, the open interest changed by 90 which increased total open position to 608

On 22 Jan ONGC was trading at 244.01. The strike last trading price was 1.97, which was -0.19 lower than the previous day. The implied volatity was 22.78, the open interest changed by 202 which increased total open position to 516

On 21 Jan ONGC was trading at 242.37. The strike last trading price was 2.17, which was 0.38 higher than the previous day. The implied volatity was 24.37, the open interest changed by 8 which increased total open position to 313

On 20 Jan ONGC was trading at 240.39. The strike last trading price was 1.81, which was -0.39 lower than the previous day. The implied volatity was 23.97, the open interest changed by 20 which increased total open position to 305

On 19 Jan ONGC was trading at 243.11. The strike last trading price was 2.13, which was -1.07 lower than the previous day. The implied volatity was 22.77, the open interest changed by 64 which increased total open position to 285

On 16 Jan ONGC was trading at 247.17. The strike last trading price was 3.16, which was -0.34 lower than the previous day. The implied volatity was 21.49, the open interest changed by 51 which increased total open position to 222

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 3.5, which was 1.1 higher than the previous day. The implied volatity was 21.19, the open interest changed by -18 which decreased total open position to 172

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 2.45, which was 1.02 higher than the previous day. The implied volatity was 21.58, the open interest changed by 50 which increased total open position to 192

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 1.43, which was 0.17 higher than the previous day. The implied volatity was 23.55, the open interest changed by 8 which increased total open position to 140

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 1.26, which was 0.09 higher than the previous day. The implied volatity was 22.9, the open interest changed by 27 which increased total open position to 131

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 1.18, which was -0.63 lower than the previous day. The implied volatity was 24.22, the open interest changed by 10 which increased total open position to 103

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 1.78, which was -0.45 lower than the previous day. The implied volatity was 20.84, the open interest changed by -3 which decreased total open position to 92

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 2.25, which was 0.43 higher than the previous day. The implied volatity was 20.33, the open interest changed by 13 which increased total open position to 95

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 1.78, which was -0.15 lower than the previous day. The implied volatity was 21.22, the open interest changed by 57 which increased total open position to 82

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 1.92, which was 0.3 higher than the previous day. The implied volatity was 17.96, the open interest changed by 13 which increased total open position to 20

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 1.62, which was -0.09 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 4

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 1.71, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 6

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 1.71, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 4

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 1.71, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 1.71, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 1.71, which was -3.29 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 3

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ONGC was trading at 240.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 3

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 3.65, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 3.65, which was -6.95 lower than the previous day. The implied volatity was 15.31, the open interest changed by 2 which increased total open position to 2

ONGC 24FEB2026 260 PE
Delta: -0.24 Vega: 0.23 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	275.39	3.95 ₹ 8,887.5	-1.13 -2542.50	35.95	2,006 45,13,500	217 4,88,250	1,291 29,04,750
28 Jan	268.58	5.11 ₹ 11,497.5	-9.51 -21397.50	32.65	6,887 1,54,95,750	958 21,55,500	1,072 24,12,000
27 Jan	247.95	14.41 ₹ 32,422.5	-1.69 -3802.50	30.88	51 1,14,750	16 36,000	114 2,56,500
23 Jan	245.47	16.1 ₹ 36,225	-1.4 -3150.00	30.7	22 49,500	21 47,250	97 2,18,250
22 Jan	244.01	17.5 ₹ 39,375	-1.5 -3375.00	28.75	58 1,30,500	25 56,250	75 1,68,750
21 Jan	242.37	19 ₹ 42,750	-0.73 -1642.50	31.43	17 38,250	10 22,500	46 1,03,500
20 Jan	240.39	20.02 ₹ 45,045	1.96 4410.00	30.01	11 24,750	-1 -2,250	36 81,000
19 Jan	243.11	18.2 ₹ 40,950	2.45 5512.50	29.61	32 72,000	16 36,000	35 78,750
16 Jan	247.17	15.75 ₹ 35,437.5	1.93 4342.50	30.29	13 29,250	7 15,750	18 40,500
14 Jan	248.23	13.82 ₹ 31,095	-4.18 -9405.00	25.17	3 6,750	1 2,250	10 22,500
13 Jan	243.78	18 ₹ 40,500	-7.95 -17887.50	28.91	9 20,250	8 18,000	9 20,250
12 Jan	235.71	25.95 ₹ 58,387.5	4.6 10350.00	-	0 0	0 0	1 2,250
9 Jan	234.09	25.95 ₹ 58,387.5	4.6 10350.00	32.14	1 2,250	0 0	0 0
8 Jan	231.42	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
7 Jan	239.06	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
6 Jan	241.89	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
5 Jan	238.09	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
2 Jan	241.46	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
1 Jan	237.94	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
31 Dec	240.38	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
30 Dec	234.68	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
29 Dec	234.82	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
26 Dec	234.53	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
24 Dec	233.77	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
23 Dec	235.49	21.35 ₹ 48,037.5	- NaN	-	0 0	0 0	0 0
22 Dec	234.18	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
19 Dec	232.89	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
18 Dec	232.00	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
17 Dec	232.91	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
16 Dec	232.21	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
15 Dec	235.35	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
12 Dec	238.02	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
11 Dec	238.41	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
10 Dec	239.29	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
9 Dec	239.84	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
8 Dec	238.52	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
5 Dec	241.23	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
4 Dec	242.23	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
3 Dec	240.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	243.54	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
1 Dec	244.83	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
28 Nov	243.25	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0
27 Nov	244.00	21.35 ₹ 48,037.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 260 expiring on 24FEB2026

Delta for 260 PE is -0.24

Historical price for 260 PE is as follows

On 29 Jan ONGC was trading at 275.39. The strike last trading price was 3.95, which was -1.13 lower than the previous day. The implied volatity was 35.95, the open interest changed by 217 which increased total open position to 1291

On 28 Jan ONGC was trading at 268.58. The strike last trading price was 5.11, which was -9.51 lower than the previous day. The implied volatity was 32.65, the open interest changed by 958 which increased total open position to 1072

On 27 Jan ONGC was trading at 247.95. The strike last trading price was 14.41, which was -1.69 lower than the previous day. The implied volatity was 30.88, the open interest changed by 16 which increased total open position to 114

On 23 Jan ONGC was trading at 245.47. The strike last trading price was 16.1, which was -1.4 lower than the previous day. The implied volatity was 30.7, the open interest changed by 21 which increased total open position to 97

On 22 Jan ONGC was trading at 244.01. The strike last trading price was 17.5, which was -1.5 lower than the previous day. The implied volatity was 28.75, the open interest changed by 25 which increased total open position to 75

On 21 Jan ONGC was trading at 242.37. The strike last trading price was 19, which was -0.73 lower than the previous day. The implied volatity was 31.43, the open interest changed by 10 which increased total open position to 46

On 20 Jan ONGC was trading at 240.39. The strike last trading price was 20.02, which was 1.96 higher than the previous day. The implied volatity was 30.01, the open interest changed by -1 which decreased total open position to 36

On 19 Jan ONGC was trading at 243.11. The strike last trading price was 18.2, which was 2.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by 16 which increased total open position to 35

On 16 Jan ONGC was trading at 247.17. The strike last trading price was 15.75, which was 1.93 higher than the previous day. The implied volatity was 30.29, the open interest changed by 7 which increased total open position to 18

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 13.82, which was -4.18 lower than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 10

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 18, which was -7.95 lower than the previous day. The implied volatity was 28.91, the open interest changed by 8 which increased total open position to 9

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 25.95, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 25.95, which was 4.6 higher than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 21.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD