ONGC

Oil And Natural Gas Corp.

268.3 +11.30 (4.40%)

L: 258.05 H: 268.6

Back to Option Chain

Historical option data for ONGC
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 24-FEB-2026 255 CE
Delta: 0.95 Vega: 0.06 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	268.75	15 ₹ 33,750	8 18000.00	14.76	1,056 23,76,000	-25 -56,250	3,313 74,54,250
3 Feb	257.00	6.7 ₹ 15,075	1.7 3825.00	20.19	5,856 1,31,76,000	134 3,01,500	4,586 1,03,18,500
2 Feb	253.95	5.25 ₹ 11,812.5	-1.85 -4162.50	19.29	6,443 1,44,96,750	3,350 75,37,500	4,461 1,00,37,250
1 Feb	254.30	7.15 ₹ 16,087.5	-9.35 -21037.50	26.53	730 16,42,500	58 1,30,500	1,113 25,04,250
30 Jan	268.96	16.5 ₹ 37,125	-4.65 -10462.50	24.38	50 1,12,500	-12 -27,000	1,055 23,73,750
29 Jan	275.39	20.52 ₹ 46,170	4.23 9517.50	22.74	197 4,43,250	-18 -40,500	1,067 24,00,750
28 Jan	268.58	16.26 ₹ 36,585	12 27000.00	20.68	3,150 70,87,500	-86 -1,93,500	1,086 24,43,500
27 Jan	247.95	4.46 ₹ 10,035	0.77 1732.50	23.85	1,943 43,71,750	895 20,13,750	1,172 26,37,000
23 Jan	245.47	3.72 ₹ 8,370	0.73 1642.50	22.14	181 4,07,250	-3 -6,750	274 6,16,500
22 Jan	244.01	2.98 ₹ 6,705	-0.09 -202.50	22.13	304 6,84,000	48 1,08,000	276 6,21,000
21 Jan	242.37	3.09 ₹ 6,952.5	0.61 1372.50	23.41	189 4,25,250	25 56,250	229 5,15,250
20 Jan	240.39	2.55 ₹ 5,737.5	-0.65 -1462.50	22.8	138 3,10,500	20 45,000	205 4,61,250
19 Jan	243.11	3.09 ₹ 6,952.5	-1.35 -3037.50	21.89	171 3,84,750	114 2,56,500	185 4,16,250
16 Jan	247.17	4.38 ₹ 9,855	-0.55 -1237.50	20.28	51 1,14,750	18 40,500	72 1,62,000
14 Jan	248.23	4.95 ₹ 11,137.5	1.6 3600.00	20.44	91 2,04,750	38 85,500	54 1,21,500
13 Jan	243.78	3.42 ₹ 7,695	1.72 3870.00	20.51	16 36,000	13 29,250	17 38,250
12 Jan	235.71	1.7 ₹ 3,825	-1.63 -3667.50	21.34	1 2,250	0 0	4 9,000
9 Jan	234.09	3.33 ₹ 7,492.5	0.83 1867.50	-	0 0	0 0	4 9,000
8 Jan	231.42	3.33 ₹ 7,492.5	0.83 1867.50	-	0 0	0 0	4 9,000
7 Jan	239.06	3.33 ₹ 7,492.5	0.83 1867.50	22.77	1 2,250	0 0	4 9,000
6 Jan	241.89	2.5 ₹ 5,625	0.19 427.50	-	0 0	0 0	4 9,000

5 Jan	238.09	2.5 ₹ 5,625	0.19 427.50	-	0 0	0 0	4 9,000
2 Jan	241.46	2.5 ₹ 5,625	0.19 427.50	-	0 0	0 0	4 9,000
1 Jan	237.94	2.5 ₹ 5,625	0.19 427.50	-	0 0	0 0	4 9,000
31 Dec	240.38	2.5 ₹ 5,625	0.19 427.50	17.09	2 4,500	0 0	2 4,500
30 Dec	234.68	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
29 Dec	234.82	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
26 Dec	234.53	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
24 Dec	233.77	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
23 Dec	235.49	2.31 ₹ 5,197.5	- NaN	-	0 0	0 0	0 0
22 Dec	234.18	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
19 Dec	232.89	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
18 Dec	232.00	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
17 Dec	232.91	2.31 ₹ 5,197.5	-10.19 -22927.50	-	0 0	0 0	2 4,500
16 Dec	232.21	2.31 ₹ 5,197.5	-10.19 -22927.50	19.96	2 4,500	0 0	0 0
15 Dec	235.35	12.5 ₹ 28,125	- NaN	-	0 0	0 0	0 0
12 Dec	238.02	12.5 ₹ 28,125	0 0.00	3.4	0 0	0 0	0 0
11 Dec	238.41	12.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
10 Dec	239.29	12.5 ₹ 28,125	0 0.00	2.91	0 0	0 0	0 0
9 Dec	239.84	12.5 ₹ 28,125	0 0.00	2.8	0 0	0 0	0 0
8 Dec	238.52	12.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
5 Dec	241.23	12.5 ₹ 28,125	0 0.00	2.11	0 0	0 0	0 0
4 Dec	242.23	12.5 ₹ 28,125	0 0.00	1.94	0 0	0 0	0 0
3 Dec	240.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	243.54	12.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
1 Dec	244.83	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	243.25	12.5 ₹ 28,125	0 0.00	1.64	0 0	0 0	0 0
27 Nov	244.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 255 expiring on 24FEB2026

Delta for 255 CE is 0.95

Historical price for 255 CE is as follows

On 4 Feb ONGC was trading at 268.75. The strike last trading price was 15, which was 8 higher than the previous day. The implied volatity was 14.76, the open interest changed by -25 which decreased total open position to 3313

On 3 Feb ONGC was trading at 257.00. The strike last trading price was 6.7, which was 1.7 higher than the previous day. The implied volatity was 20.19, the open interest changed by 134 which increased total open position to 4586

On 2 Feb ONGC was trading at 253.95. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was 19.29, the open interest changed by 3350 which increased total open position to 4461

On 1 Feb ONGC was trading at 254.30. The strike last trading price was 7.15, which was -9.35 lower than the previous day. The implied volatity was 26.53, the open interest changed by 58 which increased total open position to 1113

On 30 Jan ONGC was trading at 268.96. The strike last trading price was 16.5, which was -4.65 lower than the previous day. The implied volatity was 24.38, the open interest changed by -12 which decreased total open position to 1055

On 29 Jan ONGC was trading at 275.39. The strike last trading price was 20.52, which was 4.23 higher than the previous day. The implied volatity was 22.74, the open interest changed by -18 which decreased total open position to 1067

On 28 Jan ONGC was trading at 268.58. The strike last trading price was 16.26, which was 12 higher than the previous day. The implied volatity was 20.68, the open interest changed by -86 which decreased total open position to 1086

On 27 Jan ONGC was trading at 247.95. The strike last trading price was 4.46, which was 0.77 higher than the previous day. The implied volatity was 23.85, the open interest changed by 895 which increased total open position to 1172

On 23 Jan ONGC was trading at 245.47. The strike last trading price was 3.72, which was 0.73 higher than the previous day. The implied volatity was 22.14, the open interest changed by -3 which decreased total open position to 274

On 22 Jan ONGC was trading at 244.01. The strike last trading price was 2.98, which was -0.09 lower than the previous day. The implied volatity was 22.13, the open interest changed by 48 which increased total open position to 276

On 21 Jan ONGC was trading at 242.37. The strike last trading price was 3.09, which was 0.61 higher than the previous day. The implied volatity was 23.41, the open interest changed by 25 which increased total open position to 229

On 20 Jan ONGC was trading at 240.39. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 22.8, the open interest changed by 20 which increased total open position to 205

On 19 Jan ONGC was trading at 243.11. The strike last trading price was 3.09, which was -1.35 lower than the previous day. The implied volatity was 21.89, the open interest changed by 114 which increased total open position to 185

On 16 Jan ONGC was trading at 247.17. The strike last trading price was 4.38, which was -0.55 lower than the previous day. The implied volatity was 20.28, the open interest changed by 18 which increased total open position to 72

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 4.95, which was 1.6 higher than the previous day. The implied volatity was 20.44, the open interest changed by 38 which increased total open position to 54

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 3.42, which was 1.72 higher than the previous day. The implied volatity was 20.51, the open interest changed by 13 which increased total open position to 17

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 1.7, which was -1.63 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 4

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 3.33, which was 0.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 3.33, which was 0.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 3.33, which was 0.83 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 4

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 2.5, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 2.5, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 2.5, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 2.5, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 2.5, which was 0.19 higher than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 2

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 2.31, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 2.31, which was -10.19 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 12.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ONGC was trading at 240.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 24FEB2026 255 PE
Delta: -0.21 Vega: 0.18 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	268.75	2.6 ₹ 5,850	-3.2 -7200.00	32.53	1,699 38,22,750	203 4,56,750	907 20,40,750
3 Feb	257.00	6.15 ₹ 13,837.5	-0.35 -787.50	31.34	1,730 38,92,500	-112 -2,52,000	703 15,81,750
2 Feb	253.95	6.2 ₹ 13,950	-2.2 -4950.00	26.48	1,496 33,66,000	285 6,41,250	804 18,09,000
1 Feb	254.30	8.55 ₹ 19,237.5	5.24 11790.00	35.21	1,050 23,62,500	-40 -90,000	520 11,70,000
30 Jan	268.96	3.34 ₹ 7,515	0.67 1507.50	32.49	959 21,57,750	-62 -1,39,500	560 12,60,000
29 Jan	275.39	2.66 ₹ 5,985	-0.93 -2092.50	35.46	924 20,79,000	-13 -29,250	621 13,97,250
28 Jan	268.58	3.62 ₹ 8,145	-7.48 -16830.00	32.84	3,066 68,98,500	541 12,17,250	633 14,24,250
27 Jan	247.95	11.06 ₹ 24,885	-1.19 -2677.50	30.39	75 1,68,750	23 51,750	91 2,04,750
23 Jan	245.47	12.25 ₹ 27,562.5	-1.01 -2272.50	28.86	11 24,750	7 15,750	68 1,53,000
22 Jan	244.01	13.26 ₹ 29,835	-2.94 -6615.00	26.25	27 60,750	15 33,750	60 1,35,000
21 Jan	242.37	16.2 ₹ 36,450	0.7 1575.00	34.18	17 38,250	0 0	46 1,03,500
20 Jan	240.39	15.5 ₹ 34,875	2.75 6187.50	26.91	30 67,500	1 2,250	17 38,250
19 Jan	243.11	12.75 ₹ 28,687.5	1.79 4027.50	-	0 0	0 0	16 36,000
16 Jan	247.17	12.75 ₹ 28,687.5	1.79 4027.50	30.77	14 31,500	6 13,500	13 29,250
14 Jan	248.23	10.82 ₹ 24,345	-5.68 -12780.00	25.65	10 22,500	6 13,500	8 18,000
13 Jan	243.78	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	0 0
12 Jan	235.71	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
9 Jan	234.09	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
8 Jan	231.42	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
7 Jan	239.06	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
6 Jan	241.89	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
5 Jan	238.09	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
2 Jan	241.46	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
1 Jan	237.94	16.5 ₹ 37,125	-1.8 -4050.00	-	0 0	0 0	2 4,500
31 Dec	240.38	16.5 ₹ 37,125	-1.8 -4050.00	26.96	2 4,500	0 0	0 0
30 Dec	234.68	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
29 Dec	234.82	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
26 Dec	234.53	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
24 Dec	233.77	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
23 Dec	235.49	18.3 ₹ 41,175	- NaN	-	0 0	0 0	0 0
22 Dec	234.18	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
19 Dec	232.89	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
18 Dec	232.00	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
17 Dec	232.91	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
16 Dec	232.21	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
15 Dec	235.35	18.3 ₹ 41,175	- NaN	-	0 0	0 0	0 0
12 Dec	238.02	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
11 Dec	238.41	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
10 Dec	239.29	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
9 Dec	239.84	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
8 Dec	238.52	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
5 Dec	241.23	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
4 Dec	242.23	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
3 Dec	240.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	243.54	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
1 Dec	244.83	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	243.25	18.3 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
27 Nov	244.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 255 expiring on 24FEB2026

Delta for 255 PE is -0.21

Historical price for 255 PE is as follows

On 4 Feb ONGC was trading at 268.75. The strike last trading price was 2.6, which was -3.2 lower than the previous day. The implied volatity was 32.53, the open interest changed by 203 which increased total open position to 907

On 3 Feb ONGC was trading at 257.00. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by -112 which decreased total open position to 703

On 2 Feb ONGC was trading at 253.95. The strike last trading price was 6.2, which was -2.2 lower than the previous day. The implied volatity was 26.48, the open interest changed by 285 which increased total open position to 804

On 1 Feb ONGC was trading at 254.30. The strike last trading price was 8.55, which was 5.24 higher than the previous day. The implied volatity was 35.21, the open interest changed by -40 which decreased total open position to 520

On 30 Jan ONGC was trading at 268.96. The strike last trading price was 3.34, which was 0.67 higher than the previous day. The implied volatity was 32.49, the open interest changed by -62 which decreased total open position to 560

On 29 Jan ONGC was trading at 275.39. The strike last trading price was 2.66, which was -0.93 lower than the previous day. The implied volatity was 35.46, the open interest changed by -13 which decreased total open position to 621

On 28 Jan ONGC was trading at 268.58. The strike last trading price was 3.62, which was -7.48 lower than the previous day. The implied volatity was 32.84, the open interest changed by 541 which increased total open position to 633

On 27 Jan ONGC was trading at 247.95. The strike last trading price was 11.06, which was -1.19 lower than the previous day. The implied volatity was 30.39, the open interest changed by 23 which increased total open position to 91

On 23 Jan ONGC was trading at 245.47. The strike last trading price was 12.25, which was -1.01 lower than the previous day. The implied volatity was 28.86, the open interest changed by 7 which increased total open position to 68

On 22 Jan ONGC was trading at 244.01. The strike last trading price was 13.26, which was -2.94 lower than the previous day. The implied volatity was 26.25, the open interest changed by 15 which increased total open position to 60

On 21 Jan ONGC was trading at 242.37. The strike last trading price was 16.2, which was 0.7 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 46

On 20 Jan ONGC was trading at 240.39. The strike last trading price was 15.5, which was 2.75 higher than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 17

On 19 Jan ONGC was trading at 243.11. The strike last trading price was 12.75, which was 1.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Jan ONGC was trading at 247.17. The strike last trading price was 12.75, which was 1.79 higher than the previous day. The implied volatity was 30.77, the open interest changed by 6 which increased total open position to 13

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 10.82, which was -5.68 lower than the previous day. The implied volatity was 25.65, the open interest changed by 6 which increased total open position to 8

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 16.5, which was -1.8 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 18.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 18.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD