OIL

Oil India Ltd

448.65 -9.35 (-2.04%)

L: 441.7 H: 452.95

Back to Option Chain

Historical option data for OIL
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 27-JAN-2026 440 CE
Delta: 0.65 Vega: 0.29 Theta: -0.41 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	448.65	12 ₹ 16,800	-10.55 -14770.00	25.45	444 6,21,600	25 35,000	184 2,57,600
14 Jan	458.00	22.7 ₹ 31,780	8.9 12460.00	31.54	969 13,56,600	-279 -3,90,600	161 2,25,400
13 Jan	447.90	14.6 ₹ 20,440	10.4 14560.00	22.37	9,790 1,37,06,000	97 1,35,800	438 6,13,200
12 Jan	425.60	4.4 ₹ 6,160	0.8 1120.00	26.97	563 7,88,200	48 67,200	338 4,73,200
9 Jan	420.05	3.7 ₹ 5,180	1.8 2520.00	27.38	1,729 24,20,600	-44 -61,600	287 4,01,800
8 Jan	409.95	1.65 ₹ 2,310	-1.6 -2240.00	27.03	464 6,49,600	58 81,200	333 4,66,200
7 Jan	418.40	3.2 ₹ 4,480	-2.05 -2870.00	24.6	538 7,53,200	-29 -40,600	275 3,85,000
6 Jan	425.55	5.35 ₹ 7,490	1.55 2170.00	25.08	379 5,30,600	-17 -23,800	304 4,25,600
5 Jan	419.90	3.8 ₹ 5,320	-2.95 -4130.00	24.19	878 12,29,200	142 1,98,800	319 4,46,600
2 Jan	428.85	6.6 ₹ 9,240	-0.05 -70.00	23.06	281 3,93,400	-32 -44,800	183 2,56,200
1 Jan	427.55	6.5 ₹ 9,100	0.7 980.00	22.85	312 4,36,800	17 23,800	217 3,03,800
31 Dec	424.35	5.95 ₹ 8,330	3.3 4620.00	23.17	1,133 15,86,200	168 2,35,200	200 2,80,000
30 Dec	411.45	2.7 ₹ 3,780	0.55 770.00	23.08	29 40,600	-1 -1,400	32 44,800
29 Dec	406.30	2.15 ₹ 3,010	0.3 420.00	24.45	24 33,600	-2 -2,800	32 44,800
26 Dec	402.75	1.85 ₹ 2,590	-0.85 -1190.00	23.72	22 30,800	5 7,000	34 47,600
24 Dec	408.90	2.7 ₹ 3,780	-0.55 -770.00	22.37	16 22,400	11 15,400	28 39,200
23 Dec	410.25	3.25 ₹ 4,550	0.85 1190.00	21.98	16 22,400	1 1,400	16 22,400
22 Dec	406.00	2.4 ₹ 3,360	-2.05 -2870.00	-	0 0	0 0	15 21,000
19 Dec	405.05	2.4 ₹ 3,360	-2.05 -2870.00	21.88	1 1,400	0 0	15 21,000
18 Dec	399.85	4.45 ₹ 6,230	-2.25 -3150.00	-	0 0	0 0	15 21,000
17 Dec	398.15	4.45 ₹ 6,230	-2.25 -3150.00	-	0 0	0 0	15 21,000
16 Dec	401.70	4.45 ₹ 6,230	-2.25 -3150.00	-	0 0	0 0	15 21,000
15 Dec	403.55	4.45 ₹ 6,230	- NaN	-	0 0	0 0	15 21,000
12 Dec	404.35	4.45 ₹ 6,230	-2.25 -3150.00	-	0 0	0 0	15 21,000
11 Dec	404.85	4.45 ₹ 6,230	-2.25 -3150.00	24.48	10 14,000	3 4,200	13 18,200
10 Dec	399.85	6.7 ₹ 9,380	-20.85 -29190.00	-	0 0	0 0	10 14,000
9 Dec	401.90	6.7 ₹ 9,380	- NaN	-	0 0	0 0	10 14,000
8 Dec	403.95	6.7 ₹ 9,380	-20.85 -29190.00	-	0 0	0 0	10 14,000
5 Dec	411.95	6.7 ₹ 9,380	-20.85 -29190.00	-	0 0	10 14,000	0 0

4 Dec	408.15	6.7 ₹ 9,380	-20.85 -29190.00	25.69	10 14,000	8 11,200	8 11,200
3 Dec	410.70	27.55 ₹ 38,570	0 0.00	4.14	0 0	0 0	0 0
2 Dec	416.65	27.55 ₹ 38,570	0 0.00	3.16	0 0	0 0	0 0
1 Dec	414.20	27.55 ₹ 38,570	0 0.00	3.35	0 0	0 0	0 0
28 Nov	413.20	27.55 ₹ 38,570	0 0.00	3.51	0 0	0 0	0 0
27 Nov	417.20	27.55 ₹ 38,570	0 0.00	2.77	0 0	0 0	0 0
26 Nov	423.15	27.55 ₹ 38,570	0 0.00	1.84	0 0	0 0	0 0
25 Nov	421.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	420.60	27.55 ₹ 38,570	0 0.00	2.1	0 0	0 0	0 0
21 Nov	425.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	436.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	436.85	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
18 Nov	433.35	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
17 Nov	436.25	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
13 Nov	434.45	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
12 Nov	441.15	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
11 Nov	435.95	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
10 Nov	431.80	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
7 Nov	433.70	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
6 Nov	433.05	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
3 Nov	437.00	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
31 Oct	433.35	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	27.55 ₹ 38,570	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 440 expiring on 27JAN2026

Delta for 440 CE is 0.65

Historical price for 440 CE is as follows

On 16 Jan OIL was trading at 448.65. The strike last trading price was 12, which was -10.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by 25 which increased total open position to 184

On 14 Jan OIL was trading at 458.00. The strike last trading price was 22.7, which was 8.9 higher than the previous day. The implied volatity was 31.54, the open interest changed by -279 which decreased total open position to 161

On 13 Jan OIL was trading at 447.90. The strike last trading price was 14.6, which was 10.4 higher than the previous day. The implied volatity was 22.37, the open interest changed by 97 which increased total open position to 438

On 12 Jan OIL was trading at 425.60. The strike last trading price was 4.4, which was 0.8 higher than the previous day. The implied volatity was 26.97, the open interest changed by 48 which increased total open position to 338

On 9 Jan OIL was trading at 420.05. The strike last trading price was 3.7, which was 1.8 higher than the previous day. The implied volatity was 27.38, the open interest changed by -44 which decreased total open position to 287

On 8 Jan OIL was trading at 409.95. The strike last trading price was 1.65, which was -1.6 lower than the previous day. The implied volatity was 27.03, the open interest changed by 58 which increased total open position to 333

On 7 Jan OIL was trading at 418.40. The strike last trading price was 3.2, which was -2.05 lower than the previous day. The implied volatity was 24.6, the open interest changed by -29 which decreased total open position to 275

On 6 Jan OIL was trading at 425.55. The strike last trading price was 5.35, which was 1.55 higher than the previous day. The implied volatity was 25.08, the open interest changed by -17 which decreased total open position to 304

On 5 Jan OIL was trading at 419.90. The strike last trading price was 3.8, which was -2.95 lower than the previous day. The implied volatity was 24.19, the open interest changed by 142 which increased total open position to 319

On 2 Jan OIL was trading at 428.85. The strike last trading price was 6.6, which was -0.05 lower than the previous day. The implied volatity was 23.06, the open interest changed by -32 which decreased total open position to 183

On 1 Jan OIL was trading at 427.55. The strike last trading price was 6.5, which was 0.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 217

On 31 Dec OIL was trading at 424.35. The strike last trading price was 5.95, which was 3.3 higher than the previous day. The implied volatity was 23.17, the open interest changed by 168 which increased total open position to 200

On 30 Dec OIL was trading at 411.45. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 23.08, the open interest changed by -1 which decreased total open position to 32

On 29 Dec OIL was trading at 406.30. The strike last trading price was 2.15, which was 0.3 higher than the previous day. The implied volatity was 24.45, the open interest changed by -2 which decreased total open position to 32

On 26 Dec OIL was trading at 402.75. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by 5 which increased total open position to 34

On 24 Dec OIL was trading at 408.90. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 22.37, the open interest changed by 11 which increased total open position to 28

On 23 Dec OIL was trading at 410.25. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 1 which increased total open position to 16

On 22 Dec OIL was trading at 406.00. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 19 Dec OIL was trading at 405.05. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 15

On 18 Dec OIL was trading at 399.85. The strike last trading price was 4.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Dec OIL was trading at 398.15. The strike last trading price was 4.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec OIL was trading at 401.70. The strike last trading price was 4.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec OIL was trading at 403.55. The strike last trading price was 4.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 12 Dec OIL was trading at 404.35. The strike last trading price was 4.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec OIL was trading at 404.85. The strike last trading price was 4.45, which was -2.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 13

On 10 Dec OIL was trading at 399.85. The strike last trading price was 6.7, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec OIL was trading at 401.90. The strike last trading price was 6.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Dec OIL was trading at 403.95. The strike last trading price was 6.7, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec OIL was trading at 411.95. The strike last trading price was 6.7, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 4 Dec OIL was trading at 408.15. The strike last trading price was 6.7, which was -20.85 lower than the previous day. The implied volatity was 25.69, the open interest changed by 8 which increased total open position to 8

On 3 Dec OIL was trading at 410.70. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OIL was trading at 421.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OIL was trading at 436.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 27JAN2026 440 PE
Delta: -0.37 Vega: 0.29 Theta: -0.36 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	448.65	6.15 ₹ 8,610	2.5 3500.00	30.56	2,123 29,72,200	-149 -2,08,600	241 3,37,400
14 Jan	458.00	3.55 ₹ 4,970	-3.8 -5320.00	30.83	1,589 22,24,600	19 26,600	392 5,48,800
13 Jan	447.90	7.2 ₹ 10,080	-11.25 -15750.00	34.52	1,974 27,63,600	140 1,96,000	366 5,12,400
12 Jan	425.60	18.45 ₹ 25,830	-4.25 -5950.00	31.36	6 8,400	0 0	226 3,16,400
9 Jan	420.05	22.9 ₹ 32,060	-11.1 -15540.00	30.23	26 36,400	0 0	226 3,16,400
8 Jan	409.95	34 ₹ 47,600	9.5 13300.00	37.88	17 23,800	-1 -1,400	226 3,16,400
7 Jan	418.40	24.05 ₹ 33,670	4.55 6370.00	31.5	45 63,000	0 0	227 3,17,800
6 Jan	425.55	19.5 ₹ 27,300	-1.55 -2170.00	30.07	15 21,000	0 0	227 3,17,800
5 Jan	419.90	21.05 ₹ 29,470	5.8 8120.00	24.47	19 26,600	1 1,400	227 3,17,800
2 Jan	428.85	15.5 ₹ 21,700	-1.7 -2380.00	23.3	47 65,800	2 2,800	226 3,16,400
1 Jan	427.55	17.5 ₹ 24,500	-1.7 -2380.00	26.68	52 72,800	-7 -9,800	224 3,13,600
31 Dec	424.35	19.2 ₹ 26,880	-9 -12600.00	26.63	324 4,53,600	198 2,77,200	235 3,29,000
30 Dec	411.45	28.2 ₹ 39,480	-5.5 -7700.00	26.04	5 7,000	-1 -1,400	35 49,000
29 Dec	406.30	33.7 ₹ 47,180	-2.3 -3220.00	27.19	23 32,200	18 25,200	33 46,200
26 Dec	402.75	36 ₹ 50,400	8.45 11830.00	25.54	4 5,600	3 4,200	14 19,600
24 Dec	408.90	27.55 ₹ 38,570	0.65 910.00	12.72	2 2,800	0 0	9 12,600
23 Dec	410.25	26.9 ₹ 37,660	-3.6 -5040.00	20.73	1 1,400	0 0	8 11,200
22 Dec	406.00	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
19 Dec	405.05	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
18 Dec	399.85	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
17 Dec	398.15	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
16 Dec	401.70	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
15 Dec	403.55	30.5 ₹ 42,700	- NaN	-	0 0	0 0	8 11,200
12 Dec	404.35	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
11 Dec	404.85	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
10 Dec	399.85	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
9 Dec	401.90	30.5 ₹ 42,700	- NaN	-	0 0	0 0	8 11,200
8 Dec	403.95	30.5 ₹ 42,700	-17.65 -24710.00	-	0 0	0 0	8 11,200
5 Dec	411.95	30.5 ₹ 42,700	-17.65 -24710.00	27.5	8 11,200	7 9,800	7 9,800
4 Dec	408.15	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
3 Dec	410.70	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
2 Dec	416.65	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
1 Dec	414.20	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
28 Nov	413.20	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
27 Nov	417.20	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
26 Nov	423.15	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
25 Nov	421.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	420.60	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
21 Nov	425.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	436.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	436.85	48.15 ₹ 67,410	0 0.00	0.96	0 0	0 0	0 0
18 Nov	433.35	48.15 ₹ 67,410	0 0.00	0.41	0 0	0 0	0 0
17 Nov	436.25	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	48.15 ₹ 67,410	0 0.00	0.33	0 0	0 0	0 0
13 Nov	434.45	48.15 ₹ 67,410	0 0.00	0.63	0 0	0 0	0 0
12 Nov	441.15	48.15 ₹ 67,410	0 0.00	1.67	0 0	0 0	0 0
11 Nov	435.95	48.15 ₹ 67,410	0 0.00	0.97	0 0	0 0	0 0
10 Nov	431.80	48.15 ₹ 67,410	0 0.00	0.25	0 0	0 0	0 0
7 Nov	433.70	48.15 ₹ 67,410	0 0.00	0.61	0 0	0 0	0 0
6 Nov	433.05	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	48.15 ₹ 67,410	0 0.00	0.2	0 0	0 0	0 0
3 Nov	437.00	48.15 ₹ 67,410	0 0.00	1.19	0 0	0 0	0 0
31 Oct	433.35	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	48.15 ₹ 67,410	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 440 expiring on 27JAN2026

Delta for 440 PE is -0.37

Historical price for 440 PE is as follows

On 16 Jan OIL was trading at 448.65. The strike last trading price was 6.15, which was 2.5 higher than the previous day. The implied volatity was 30.56, the open interest changed by -149 which decreased total open position to 241

On 14 Jan OIL was trading at 458.00. The strike last trading price was 3.55, which was -3.8 lower than the previous day. The implied volatity was 30.83, the open interest changed by 19 which increased total open position to 392

On 13 Jan OIL was trading at 447.90. The strike last trading price was 7.2, which was -11.25 lower than the previous day. The implied volatity was 34.52, the open interest changed by 140 which increased total open position to 366

On 12 Jan OIL was trading at 425.60. The strike last trading price was 18.45, which was -4.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 226

On 9 Jan OIL was trading at 420.05. The strike last trading price was 22.9, which was -11.1 lower than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 226

On 8 Jan OIL was trading at 409.95. The strike last trading price was 34, which was 9.5 higher than the previous day. The implied volatity was 37.88, the open interest changed by -1 which decreased total open position to 226

On 7 Jan OIL was trading at 418.40. The strike last trading price was 24.05, which was 4.55 higher than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 227

On 6 Jan OIL was trading at 425.55. The strike last trading price was 19.5, which was -1.55 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 227

On 5 Jan OIL was trading at 419.90. The strike last trading price was 21.05, which was 5.8 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 227

On 2 Jan OIL was trading at 428.85. The strike last trading price was 15.5, which was -1.7 lower than the previous day. The implied volatity was 23.3, the open interest changed by 2 which increased total open position to 226

On 1 Jan OIL was trading at 427.55. The strike last trading price was 17.5, which was -1.7 lower than the previous day. The implied volatity was 26.68, the open interest changed by -7 which decreased total open position to 224

On 31 Dec OIL was trading at 424.35. The strike last trading price was 19.2, which was -9 lower than the previous day. The implied volatity was 26.63, the open interest changed by 198 which increased total open position to 235

On 30 Dec OIL was trading at 411.45. The strike last trading price was 28.2, which was -5.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 35

On 29 Dec OIL was trading at 406.30. The strike last trading price was 33.7, which was -2.3 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 33

On 26 Dec OIL was trading at 402.75. The strike last trading price was 36, which was 8.45 higher than the previous day. The implied volatity was 25.54, the open interest changed by 3 which increased total open position to 14

On 24 Dec OIL was trading at 408.90. The strike last trading price was 27.55, which was 0.65 higher than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 9

On 23 Dec OIL was trading at 410.25. The strike last trading price was 26.9, which was -3.6 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 8

On 22 Dec OIL was trading at 406.00. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Dec OIL was trading at 405.05. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Dec OIL was trading at 399.85. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec OIL was trading at 398.15. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec OIL was trading at 401.70. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec OIL was trading at 403.55. The strike last trading price was 30.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Dec OIL was trading at 404.35. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec OIL was trading at 404.85. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec OIL was trading at 399.85. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec OIL was trading at 401.90. The strike last trading price was 30.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 8 Dec OIL was trading at 403.95. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec OIL was trading at 411.95. The strike last trading price was 30.5, which was -17.65 lower than the previous day. The implied volatity was 27.5, the open interest changed by 7 which increased total open position to 7

On 4 Dec OIL was trading at 408.15. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD