OFSS

Oracle Fin Serv Soft Ltd.

7597.5 +3.50 (0.05%)

L: 7521 H: 7644.5

Back to Option Chain

Historical option data for OFSS
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 27-JAN-2026 7800 CE
Delta: 0.40 Vega: 6.51 Theta: -6.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7597.50	136.8 ₹ 10,260	-9.8 -735.00	29.95	1,278 95,850	-12 -900	828 62,100
8 Jan	7594.00	138 ₹ 10,350	-138.15 -10361.25	31.24	1,990 1,49,250	71 5,325	840 63,000
7 Jan	7832.50	280 ₹ 21,000	133.25 9993.75	32.78	3,375 2,53,125	11 825	770 57,750
6 Jan	7593.00	136 ₹ 10,200	-38.95 -2921.25	28.79	756 56,700	63 4,725	756 56,700
5 Jan	7677.00	176.85 ₹ 13,263.75	-38.85 -2913.75	28.04	965 72,375	60 4,500	695 52,125
2 Jan	7731.50	218.35 ₹ 16,376.25	26 1950.00	27.43	728 54,600	-1 -75	637 47,775
1 Jan	7687.50	194.3 ₹ 14,572.5	-2.3 -172.50	27.14	676 50,700	183 13,725	638 47,850
31 Dec	7687.00	190.7 ₹ 14,302.5	18.5 1387.50	25.34	457 34,275	74 5,550	455 34,125
30 Dec	7626.50	171.3 ₹ 12,847.5	-41.35 -3101.25	26.43	719 53,925	107 8,025	381 28,575
29 Dec	7691.00	215 ₹ 16,125	-54.45 -4083.75	27.04	324 24,300	133 9,975	272 20,400
26 Dec	7777.00	262.95 ₹ 19,721.25	-20.8 -1560.00	27.27	124 9,300	28 2,100	140 10,500
24 Dec	7782.00	294 ₹ 22,050	-28.25 -2118.75	28.23	66 4,950	19 1,425	109 8,175
23 Dec	7817.00	319.75 ₹ 23,981.25	-18 -1350.00	28.12	54 4,050	21 1,575	90 6,750
22 Dec	7860.50	333.5 ₹ 25,012.5	11.1 832.50	27.12	47 3,525	29 2,175	73 5,475
19 Dec	7823.50	325 ₹ 24,375	71.85 5388.75	27.51	34 2,550	15 1,125	44 3,300
18 Dec	7662.50	253 ₹ 18,975	-216.4 -16230.00	28.82	24 1,800	21 1,575	28 2,100
17 Dec	7712.50	469.4 ₹ 35,205	4.4 330.00	-	0 0	0 0	7 525
16 Dec	7828.50	469.4 ₹ 35,205	4.4 330.00	-	0 0	0 0	7 525
15 Dec	7967.50	469.4 ₹ 35,205	4.4 330.00	30.36	1 75	0 0	7 525
12 Dec	7990.00	465 ₹ 34,875	-762.15 -57161.25	-	0 0	0 0	7 525
11 Dec	8005.00	465 ₹ 34,875	-762.15 -57161.25	25.50	10 750	6 450	6 450
10 Dec	7870.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
9 Dec	8062.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
5 Dec	8219.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0

26 Nov	8177.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
17 Nov	8286.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
13 Nov	8303.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
12 Nov	8394.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
11 Nov	8242.00	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
10 Nov	8176.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
7 Nov	8076.50	1227.15 ₹ 92,036.25	0 0.00	-	0 0	0 0	0 0
6 Nov	8212.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	8407.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	8515.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	8612.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 27JAN2026

Delta for 7800 CE is 0.40

Historical price for 7800 CE is as follows

On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 136.8, which was -9.8 lower than the previous day. The implied volatity was 29.95, the open interest changed by -12 which decreased total open position to 828

On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 138, which was -138.15 lower than the previous day. The implied volatity was 31.24, the open interest changed by 71 which increased total open position to 840

On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 280, which was 133.25 higher than the previous day. The implied volatity was 32.78, the open interest changed by 11 which increased total open position to 770

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 136, which was -38.95 lower than the previous day. The implied volatity was 28.79, the open interest changed by 63 which increased total open position to 756

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 176.85, which was -38.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by 60 which increased total open position to 695

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 218.35, which was 26 higher than the previous day. The implied volatity was 27.43, the open interest changed by -1 which decreased total open position to 637

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 194.3, which was -2.3 lower than the previous day. The implied volatity was 27.14, the open interest changed by 183 which increased total open position to 638

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 190.7, which was 18.5 higher than the previous day. The implied volatity was 25.34, the open interest changed by 74 which increased total open position to 455

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 171.3, which was -41.35 lower than the previous day. The implied volatity was 26.43, the open interest changed by 107 which increased total open position to 381

On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 215, which was -54.45 lower than the previous day. The implied volatity was 27.04, the open interest changed by 133 which increased total open position to 272

On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 262.95, which was -20.8 lower than the previous day. The implied volatity was 27.27, the open interest changed by 28 which increased total open position to 140

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 294, which was -28.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 19 which increased total open position to 109

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 319.75, which was -18 lower than the previous day. The implied volatity was 28.12, the open interest changed by 21 which increased total open position to 90

On 22 Dec OFSS was trading at 7860.50. The strike last trading price was 333.5, which was 11.1 higher than the previous day. The implied volatity was 27.12, the open interest changed by 29 which increased total open position to 73

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 325, which was 71.85 higher than the previous day. The implied volatity was 27.51, the open interest changed by 15 which increased total open position to 44

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 253, which was -216.4 lower than the previous day. The implied volatity was 28.82, the open interest changed by 21 which increased total open position to 28

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 469.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 469.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 469.4, which was 4.4 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 7

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 465, which was -762.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 465, which was -762.15 lower than the previous day. The implied volatity was 25.50, the open interest changed by 6 which increased total open position to 6

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 1227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 27JAN2026 7800 PE
Delta: -0.58 Vega: 6.60 Theta: -5.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7597.50	329.6 ₹ 24,720	-9.5 -712.50	36.15	131 9,825	-14 -1,050	341 25,575
8 Jan	7594.00	360 ₹ 27,000	158.9 11917.50	36.88	497 37,275	-16 -1,200	354 26,550
7 Jan	7832.50	196.9 ₹ 14,767.5	-133.35 -10001.25	32.16	310 23,250	28 2,100	366 27,450
6 Jan	7593.00	334 ₹ 25,050	59.15 4436.25	32.40	61 4,575	0 0	337 25,275
5 Jan	7677.00	274.75 ₹ 20,606.25	45.9 3442.50	31.21	86 6,450	7 525	341 25,575
2 Jan	7731.50	228.65 ₹ 17,148.75	-28.5 -2137.50	27.87	94 7,050	3 225	334 25,050
1 Jan	7687.50	252.05 ₹ 18,903.75	-22.75 -1706.25	26.90	53 3,975	3 225	333 24,975
31 Dec	7687.00	269.8 ₹ 20,235	-44.3 -3322.50	29.48	121 9,075	7 525	331 24,825
30 Dec	7626.50	319.25 ₹ 23,943.75	41.45 3108.75	30.34	374 28,050	129 9,675	323 24,225
29 Dec	7691.00	272.4 ₹ 20,430	20.7 1552.50	29.01	481 36,075	-75 -5,625	194 14,550
26 Dec	7777.00	257 ₹ 19,275	0.4 30.00	29.53	421 31,575	163 12,225	269 20,175
24 Dec	7782.00	257.1 ₹ 19,282.5	24.4 1830.00	29.98	55 4,125	39 2,925	105 7,875
23 Dec	7817.00	230.6 ₹ 17,295	-6 -450.00	28.67	34 2,550	24 1,800	65 4,875
22 Dec	7860.50	236.6 ₹ 17,745	-8.65 -648.75	30.37	19 1,425	15 1,125	41 3,075
19 Dec	7823.50	232 ₹ 17,400	-93 -6975.00	27.10	14 1,050	9 675	25 1,875
18 Dec	7662.50	325 ₹ 24,375	50 3750.00	27.87	3 225	1 75	16 1,200
17 Dec	7712.50	275 ₹ 20,625	60 4500.00	25.59	1 75	0 0	14 1,050
16 Dec	7828.50	215 ₹ 16,125	-0.45 -33.75	-	0 0	0 0	14 1,050
15 Dec	7967.50	215 ₹ 16,125	-0.45 -33.75	-	0 0	0 0	0 0
12 Dec	7990.00	215 ₹ 16,125	-0.45 -33.75	30.37	1 75	0 0	13 975
11 Dec	8005.00	215.4 ₹ 16,155	-93.05 -6978.75	30.89	10 750	-1 -75	14 1,050
10 Dec	7870.00	308.45 ₹ 23,133.75	78.45 5883.75	33.73	1 75	0 0	14 1,050
9 Dec	8062.00	230 ₹ 17,250	17.5 1312.50	-	0 0	3 225	0 0
8 Dec	8026.00	230 ₹ 17,250	17.5 1312.50	31.81	3 225	2 150	13 975
5 Dec	8219.00	215 ₹ 16,125	-1 -75.00	-	0 0	0 0	0 0
4 Dec	8191.50	215 ₹ 16,125	-1 -75.00	-	0 0	0 0	0 0
28 Nov	8107.00	215 ₹ 16,125	-1 -75.00	30.82	7 525	5 375	10 750
27 Nov	8150.50	216 ₹ 16,200	-4 -300.00	32.23	2 150	0 0	3 225
26 Nov	8177.50	220 ₹ 16,500	-87.75 -6581.25	33.08	3 225	2 150	2 150
17 Nov	8286.50	307.75 ₹ 23,081.25	0 0.00	-	0 0	0 0	0 0
13 Nov	8303.50	307.75 ₹ 23,081.25	0 0.00	4.44	0 0	0 0	0 0
12 Nov	8394.00	307.75 ₹ 23,081.25	0 0.00	4.89	0 0	0 0	0 0
11 Nov	8242.00	307.75 ₹ 23,081.25	0 0.00	4.05	0 0	0 0	0 0
10 Nov	8176.50	307.75 ₹ 23,081.25	0 0.00	3.69	0 0	0 0	0 0
7 Nov	8076.50	307.75 ₹ 23,081.25	0 0.00	3.02	0 0	0 0	0 0
6 Nov	8212.50	307.75 ₹ 23,081.25	0 0.00	-	0 0	0 0	0 0
3 Nov	8407.00	307.75 ₹ 23,081.25	0 0.00	4.99	0 0	0 0	0 0
31 Oct	8515.00	307.75 ₹ 23,081.25	0 0.00	-	0 0	0 0	0 0
30 Oct	8612.50	307.75 ₹ 23,081.25	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 27JAN2026

Delta for 7800 PE is -0.58

Historical price for 7800 PE is as follows

On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 329.6, which was -9.5 lower than the previous day. The implied volatity was 36.15, the open interest changed by -14 which decreased total open position to 341

On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 360, which was 158.9 higher than the previous day. The implied volatity was 36.88, the open interest changed by -16 which decreased total open position to 354

On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 196.9, which was -133.35 lower than the previous day. The implied volatity was 32.16, the open interest changed by 28 which increased total open position to 366

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 334, which was 59.15 higher than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 337

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 274.75, which was 45.9 higher than the previous day. The implied volatity was 31.21, the open interest changed by 7 which increased total open position to 341

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 228.65, which was -28.5 lower than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 334

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 252.05, which was -22.75 lower than the previous day. The implied volatity was 26.90, the open interest changed by 3 which increased total open position to 333

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 269.8, which was -44.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by 7 which increased total open position to 331

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 319.25, which was 41.45 higher than the previous day. The implied volatity was 30.34, the open interest changed by 129 which increased total open position to 323

On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 272.4, which was 20.7 higher than the previous day. The implied volatity was 29.01, the open interest changed by -75 which decreased total open position to 194

On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 257, which was 0.4 higher than the previous day. The implied volatity was 29.53, the open interest changed by 163 which increased total open position to 269

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 257.1, which was 24.4 higher than the previous day. The implied volatity was 29.98, the open interest changed by 39 which increased total open position to 105

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 230.6, which was -6 lower than the previous day. The implied volatity was 28.67, the open interest changed by 24 which increased total open position to 65

On 22 Dec OFSS was trading at 7860.50. The strike last trading price was 236.6, which was -8.65 lower than the previous day. The implied volatity was 30.37, the open interest changed by 15 which increased total open position to 41

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 232, which was -93 lower than the previous day. The implied volatity was 27.10, the open interest changed by 9 which increased total open position to 25

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 325, which was 50 higher than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 16

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 275, which was 60 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 14

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 215, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 215, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 215, which was -0.45 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 13

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 215.4, which was -93.05 lower than the previous day. The implied volatity was 30.89, the open interest changed by -1 which decreased total open position to 14

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 308.45, which was 78.45 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 14

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 230, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 230, which was 17.5 higher than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 13

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 215, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 215, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 215, which was -1 lower than the previous day. The implied volatity was 30.82, the open interest changed by 5 which increased total open position to 10

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 216, which was -4 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 3

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 220, which was -87.75 lower than the previous day. The implied volatity was 33.08, the open interest changed by 2 which increased total open position to 2

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 307.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD