OBEROIRLTY

Oberoi Realty Limited

1686.9 -35.10 (-2.04%)

L: 1665.3 H: 1732.2

Back to Option Chain

Historical option data for OBEROIRLTY
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 27-JAN-2026 1700 CE
Delta: 0.55 Vega: 1.49 Theta: -1.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1686.90	33.75 ₹ 11,812.5	-20.8 -7280.00	19.93	1,436 5,02,600	222 77,700	516 1,80,600
8 Jan	1722.00	54.85 ₹ 19,197.5	0.1 35.00	28.95	696 2,43,600	-6 -2,100	294 1,02,900
7 Jan	1708.70	54.9 ₹ 19,215	-6.35 -2222.50	26.50	245 85,750	30 10,500	299 1,04,650
6 Jan	1726.30	60.4 ₹ 21,140	-5.45 -1907.50	26.69	127 44,450	-5 -1,750	269 94,150
5 Jan	1740.00	68 ₹ 23,800	5.1 1785.00	19.28	496 1,73,600	-139 -48,650	275 96,250
2 Jan	1730.00	63.3 ₹ 22,155	17.35 6072.50	21.45	2,475 8,66,250	-32 -11,200	414 1,44,900
1 Jan	1695.90	46.25 ₹ 16,187.5	9.5 3325.00	22.14	757 2,64,950	109 38,150	449 1,57,150
31 Dec	1670.60	37.1 ₹ 12,985	5.65 1977.50	25.23	285 99,750	40 14,000	340 1,19,000
30 Dec	1646.20	31.5 ₹ 11,025	-2.5 -875.00	22.46	183 64,050	4 1,400	301 1,05,350
29 Dec	1670.50	35 ₹ 12,250	-7.05 -2467.50	23.24	397 1,38,950	-41 -14,350	296 1,03,600
26 Dec	1680.60	42 ₹ 14,700	3.45 1207.50	20.99	980 3,43,000	176 61,600	339 1,18,650
24 Dec	1672.40	38.2 ₹ 13,370	-1.25 -437.50	21.59	350 1,22,500	62 21,700	162 56,700

23 Dec	1662.50	38 ₹ 13,300	-1.25 -437.50	23.28	132 46,200	10 3,500	100 35,000
22 Dec	1662.80	39.75 ₹ 13,912.5	-6.65 -2327.50	21.95	113 39,550	27 9,450	90 31,500
19 Dec	1675.30	46.9 ₹ 16,415	8.4 2940.00	23.00	46 16,100	1 350	58 20,300
18 Dec	1658.20	38.5 ₹ 13,475	12 4200.00	23.91	31 10,850	15 5,250	56 19,600
17 Dec	1609.90	25.4 ₹ 8,890	-13.5 -4725.00	24.04	9 3,150	0 0	42 14,700
16 Dec	1626.80	38.9 ₹ 13,615	-6.65 -2327.50	-	0 0	0 0	42 14,700
15 Dec	1655.90	38.9 ₹ 13,615	-6.65 -2327.50	22.84	2 700	1 350	41 14,350
12 Dec	1659.80	45.55 ₹ 15,942.5	10.6 3710.00	22.18	8 2,800	2 700	40 14,000
11 Dec	1632.80	34.95 ₹ 12,232.5	0.9 315.00	21.83	18 6,300	-3 -1,050	39 13,650
10 Dec	1626.40	34 ₹ 11,900	-3 -1050.00	23.67	29 10,150	-4 -1,400	42 14,700
9 Dec	1628.00	37 ₹ 12,950	4.75 1662.50	24.18	25 8,750	9 3,150	46 16,100
8 Dec	1610.00	32.3 ₹ 11,305	-17 -5950.00	24.69	20 7,000	5 1,750	37 12,950
5 Dec	1657.70	48.8 ₹ 17,080	-3.15 -1102.50	22.36	25 8,750	10 3,500	31 10,850
4 Dec	1663.70	51.95 ₹ 18,182.5	10.1 3535.00	22.54	7 2,450	6 2,100	21 7,350
3 Dec	1640.60	41.85 ₹ 14,647.5	-4 -1400.00	-	0 0	1 350	0 0
2 Dec	1632.60	41.85 ₹ 14,647.5	-4 -1400.00	23.30	9 3,150	1 350	15 5,250
1 Dec	1618.90	45.85 ₹ 16,047.5	-14.15 -4952.50	26.26	9 3,150	2 700	14 4,900
28 Nov	1647.20	60 ₹ 21,000	-0.55 -192.50	26.46	2 700	0 0	11 3,850
27 Nov	1661.60	61 ₹ 21,350	-1 -350.00	24.39	10 3,500	8 2,800	10 3,500
26 Nov	1662.80	62 ₹ 21,700	-16.9 -5915.00	24.67	2 700	1 350	1 350

For Oberoi Realty Limited - strike price 1700 expiring on 27JAN2026

Delta for 1700 CE is 0.55

Historical price for 1700 CE is as follows

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 33.75, which was -20.8 lower than the previous day. The implied volatity was 19.93, the open interest changed by 222 which increased total open position to 516

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 54.85, which was 0.1 higher than the previous day. The implied volatity was 28.95, the open interest changed by -6 which decreased total open position to 294

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 54.9, which was -6.35 lower than the previous day. The implied volatity was 26.50, the open interest changed by 30 which increased total open position to 299

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 60.4, which was -5.45 lower than the previous day. The implied volatity was 26.69, the open interest changed by -5 which decreased total open position to 269

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 68, which was 5.1 higher than the previous day. The implied volatity was 19.28, the open interest changed by -139 which decreased total open position to 275

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 63.3, which was 17.35 higher than the previous day. The implied volatity was 21.45, the open interest changed by -32 which decreased total open position to 414

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 46.25, which was 9.5 higher than the previous day. The implied volatity was 22.14, the open interest changed by 109 which increased total open position to 449

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 37.1, which was 5.65 higher than the previous day. The implied volatity was 25.23, the open interest changed by 40 which increased total open position to 340

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 31.5, which was -2.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 301

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 35, which was -7.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by -41 which decreased total open position to 296

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 42, which was 3.45 higher than the previous day. The implied volatity was 20.99, the open interest changed by 176 which increased total open position to 339

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 38.2, which was -1.25 lower than the previous day. The implied volatity was 21.59, the open interest changed by 62 which increased total open position to 162

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 38, which was -1.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by 10 which increased total open position to 100

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 39.75, which was -6.65 lower than the previous day. The implied volatity was 21.95, the open interest changed by 27 which increased total open position to 90

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 46.9, which was 8.4 higher than the previous day. The implied volatity was 23.00, the open interest changed by 1 which increased total open position to 58

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 38.5, which was 12 higher than the previous day. The implied volatity was 23.91, the open interest changed by 15 which increased total open position to 56

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 25.4, which was -13.5 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 42

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 38.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 38.9, which was -6.65 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 41

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 45.55, which was 10.6 higher than the previous day. The implied volatity was 22.18, the open interest changed by 2 which increased total open position to 40

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 34.95, which was 0.9 higher than the previous day. The implied volatity was 21.83, the open interest changed by -3 which decreased total open position to 39

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 34, which was -3 lower than the previous day. The implied volatity was 23.67, the open interest changed by -4 which decreased total open position to 42

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 37, which was 4.75 higher than the previous day. The implied volatity was 24.18, the open interest changed by 9 which increased total open position to 46

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 32.3, which was -17 lower than the previous day. The implied volatity was 24.69, the open interest changed by 5 which increased total open position to 37

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 48.8, which was -3.15 lower than the previous day. The implied volatity was 22.36, the open interest changed by 10 which increased total open position to 31

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 51.95, which was 10.1 higher than the previous day. The implied volatity was 22.54, the open interest changed by 6 which increased total open position to 21

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 41.85, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 41.85, which was -4 lower than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 15

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 45.85, which was -14.15 lower than the previous day. The implied volatity was 26.26, the open interest changed by 2 which increased total open position to 14

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 60, which was -0.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 11

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 61, which was -1 lower than the previous day. The implied volatity was 24.39, the open interest changed by 8 which increased total open position to 10

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 62, which was -16.9 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 1

OBEROIRLTY 27JAN2026 1700 PE
Delta: -0.46 Vega: 1.50 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1686.90	65.65 ₹ 22,977.5	23.45 8207.50	46.14	1,271 4,44,850	-53 -18,550	248 86,800
8 Jan	1722.00	43 ₹ 15,050	2.1 735.00	33.52	547 1,91,450	5 1,750	292 1,02,200
7 Jan	1708.70	40.8 ₹ 14,280	4.75 1662.50	32.53	195 68,250	21 7,350	289 1,01,150
6 Jan	1726.30	36.2 ₹ 12,670	3.85 1347.50	30.59	211 73,850	37 12,950	267 93,450
5 Jan	1740.00	32.55 ₹ 11,392.5	-5.95 -2082.50	33.44	232 81,200	48 16,800	229 80,150
2 Jan	1730.00	37.1 ₹ 12,985	-14.4 -5040.00	31.29	327 1,14,450	59 20,650	181 63,350
1 Jan	1695.90	51.95 ₹ 18,182.5	-9.3 -3255.00	32.05	37 12,950	11 3,850	121 42,350
31 Dec	1670.60	61.65 ₹ 21,577.5	-15.9 -5565.00	28.38	34 11,900	5 1,750	110 38,500
30 Dec	1646.20	77.55 ₹ 27,142.5	-0.35 -122.50	35.63	25 8,750	-4 -1,400	106 37,100
29 Dec	1670.50	77.75 ₹ 27,212.5	8.45 2957.50	36.00	77 26,950	21 7,350	109 38,150
26 Dec	1680.60	69.9 ₹ 24,465	-7.2 -2520.00	35.24	153 53,550	25 8,750	82 28,700
24 Dec	1672.40	77.5 ₹ 27,125	-2.35 -822.50	34.84	63 22,050	33 11,550	56 19,600
23 Dec	1662.50	79.85 ₹ 27,947.5	-0.9 -315.00	33.09	7 2,450	3 1,050	22 7,700
22 Dec	1662.80	80.75 ₹ 28,262.5	6.55 2292.50	35.20	6 2,100	0 0	18 6,300
19 Dec	1675.30	73.35 ₹ 25,672.5	-12.65 -4427.50	31.89	6 2,100	1 350	17 5,950
18 Dec	1658.20	86 ₹ 30,100	-28.95 -10132.50	32.74	10 3,500	9 3,150	15 5,250
17 Dec	1609.90	114.95 ₹ 40,232.5	10.65 3727.50	34.91	5 1,750	2 700	5 1,750
16 Dec	1626.80	104.3 ₹ 36,505	19.3 6755.00	31.46	3 1,050	1 350	2 700
15 Dec	1655.90	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	0 0
12 Dec	1659.80	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	1 350
11 Dec	1632.80	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	1 350
10 Dec	1626.40	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	1 350
9 Dec	1628.00	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	0 0
8 Dec	1610.00	85 ₹ 29,750	-46.5 -16275.00	-	0 0	0 0	1 350
5 Dec	1657.70	85 ₹ 29,750	-46.5 -16275.00	-	0 0	1 350	0 0
4 Dec	1663.70	85 ₹ 29,750	-46.5 -16275.00	30.86	1 350	0 0	0 0
3 Dec	1640.60	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0
2 Dec	1632.60	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	131.5 ₹ 46,025	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1700 expiring on 27JAN2026

Delta for 1700 PE is -0.46

Historical price for 1700 PE is as follows

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 65.65, which was 23.45 higher than the previous day. The implied volatity was 46.14, the open interest changed by -53 which decreased total open position to 248

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 43, which was 2.1 higher than the previous day. The implied volatity was 33.52, the open interest changed by 5 which increased total open position to 292

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 40.8, which was 4.75 higher than the previous day. The implied volatity was 32.53, the open interest changed by 21 which increased total open position to 289

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 36.2, which was 3.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by 37 which increased total open position to 267

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 32.55, which was -5.95 lower than the previous day. The implied volatity was 33.44, the open interest changed by 48 which increased total open position to 229

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 37.1, which was -14.4 lower than the previous day. The implied volatity was 31.29, the open interest changed by 59 which increased total open position to 181

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 51.95, which was -9.3 lower than the previous day. The implied volatity was 32.05, the open interest changed by 11 which increased total open position to 121

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 61.65, which was -15.9 lower than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 110

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 77.55, which was -0.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by -4 which decreased total open position to 106

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 77.75, which was 8.45 higher than the previous day. The implied volatity was 36.00, the open interest changed by 21 which increased total open position to 109

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 69.9, which was -7.2 lower than the previous day. The implied volatity was 35.24, the open interest changed by 25 which increased total open position to 82

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 77.5, which was -2.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by 33 which increased total open position to 56

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 79.85, which was -0.9 lower than the previous day. The implied volatity was 33.09, the open interest changed by 3 which increased total open position to 22

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 80.75, which was 6.55 higher than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 18

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 73.35, which was -12.65 lower than the previous day. The implied volatity was 31.89, the open interest changed by 1 which increased total open position to 17

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 86, which was -28.95 lower than the previous day. The implied volatity was 32.74, the open interest changed by 9 which increased total open position to 15

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 114.95, which was 10.65 higher than the previous day. The implied volatity was 34.91, the open interest changed by 2 which increased total open position to 5

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 104.3, which was 19.3 higher than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 2

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 85, which was -46.5 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD