OBEROIRLTY

Oberoi Realty Limited

1648.4 -8.70 (-0.53%)

L: 1637.5 H: 1666.9

Back to Option Chain

Historical option data for OBEROIRLTY
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 27-JAN-2026 1680 CE
Delta: 0.41 Vega: 1.21 Theta: -1.73 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1648.40	29.6 ₹ 10,360	-2.9 -1015.00	33.49	232 81,200	34 11,900	216 75,600
13 Jan	1657.10	31.65 ₹ 11,077.5	-5.9 -2065.00	30.69	168 58,800	35 12,250	183 64,050
12 Jan	1657.60	38.5 ₹ 13,475	-3.9 -1365.00	33.21	110 38,500	4 1,400	149 52,150
9 Jan	1686.90	41.45 ₹ 14,507.5	-25.55 -8942.50	17.1	162 56,700	-3 -1,050	145 50,750
8 Jan	1722.00	67 ₹ 23,450	2 700.00	29.26	18 6,300	-5 -1,750	148 51,800
7 Jan	1708.70	63.45 ₹ 22,207.5	-17.15 -6002.50	23.97	22 7,700	-3 -1,050	153 53,550

6 Jan	1726.30	80.6 ₹ 28,210	5.15 1802.50	-	0 0	0 0	156 54,600
5 Jan	1740.00	80.6 ₹ 28,210	5.15 1802.50	16.23	47 16,450	-12 -4,200	157 54,950
2 Jan	1730.00	75.75 ₹ 26,512.5	20.35 7122.50	20.45	118 41,300	-22 -7,700	170 59,500
1 Jan	1695.90	57.25 ₹ 20,037.5	12.1 4235.00	21.89	179 62,650	0 0	193 67,550
31 Dec	1670.60	44.9 ₹ 15,715	6.65 2327.50	24.54	276 96,600	48 16,800	191 66,850
30 Dec	1646.20	37.9 ₹ 13,265	-4.1 -1435.00	21.17	95 33,250	1 350	143 50,050
29 Dec	1670.50	41.85 ₹ 14,647.5	-8.25 -2887.50	22.09	282 98,700	49 17,150	142 49,700
26 Dec	1680.60	50.3 ₹ 17,605	3.55 1242.50	19.88	168 58,800	64 22,400	95 33,250
24 Dec	1672.40	46 ₹ 16,100	3.3 1155.00	20.76	37 12,950	13 4,550	33 11,550
23 Dec	1662.50	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	0 0
22 Dec	1662.80	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	20 7,000
19 Dec	1675.30	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	20 7,000
18 Dec	1658.20	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	20 7,000
17 Dec	1609.90	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	20 7,000
16 Dec	1626.80	42.7 ₹ 14,945	-11.05 -3867.50	-	0 0	0 0	20 7,000
15 Dec	1655.90	42.7 ₹ 14,945	-11.05 -3867.50	19.68	1 350	0 0	20 7,000
12 Dec	1659.80	53.75 ₹ 18,812.5	-8.55 -2992.50	21.71	8 2,800	2 700	19 6,650
11 Dec	1632.80	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	17 5,950
10 Dec	1626.40	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	17 5,950
9 Dec	1628.00	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	0 0
8 Dec	1610.00	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	17 5,950
5 Dec	1657.70	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	0 0
4 Dec	1663.70	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	0 0
3 Dec	1640.60	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	0 0
2 Dec	1632.60	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	0 0	0 0
1 Dec	1618.90	62.3 ₹ 21,805	-27.65 -9677.50	-	0 0	5 1,750	0 0
28 Nov	1647.20	62.3 ₹ 21,805	-27.65 -9677.50	24.01	5 1,750	3 1,050	15 5,250
27 Nov	1661.60	89.95 ₹ 31,482.5	17.95 6282.50	31.65	11 3,850	0 0	2 700
26 Nov	1662.80	72 ₹ 25,200	-84.9 -29715.00	24.9	3 1,050	1 350	1 350
25 Nov	1629.60	156.9 ₹ 54,915	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	156.9 ₹ 54,915	0 0.00	1.81	0 0	0 0	0 0
21 Nov	1655.40	156.9 ₹ 54,915	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	156.9 ₹ 54,915	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1710.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1745.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1752.40	156.9 ₹ 54,915	0 0.00	-	0 0	0 0	0 0
13 Nov	1744.20	156.9 ₹ 54,915	0 0.00	-	0 0	0 0	0 0
4 Nov	1781.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1680 expiring on 27JAN2026

Delta for 1680 CE is 0.41

Historical price for 1680 CE is as follows

On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 29.6, which was -2.9 lower than the previous day. The implied volatity was 33.49, the open interest changed by 34 which increased total open position to 216

On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 31.65, which was -5.9 lower than the previous day. The implied volatity was 30.69, the open interest changed by 35 which increased total open position to 183

On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 38.5, which was -3.9 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 149

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 41.45, which was -25.55 lower than the previous day. The implied volatity was 17.1, the open interest changed by -3 which decreased total open position to 145

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 67, which was 2 higher than the previous day. The implied volatity was 29.26, the open interest changed by -5 which decreased total open position to 148

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 63.45, which was -17.15 lower than the previous day. The implied volatity was 23.97, the open interest changed by -3 which decreased total open position to 153

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 80.6, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 80.6, which was 5.15 higher than the previous day. The implied volatity was 16.23, the open interest changed by -12 which decreased total open position to 157

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 75.75, which was 20.35 higher than the previous day. The implied volatity was 20.45, the open interest changed by -22 which decreased total open position to 170

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 57.25, which was 12.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 193

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 44.9, which was 6.65 higher than the previous day. The implied volatity was 24.54, the open interest changed by 48 which increased total open position to 191

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 37.9, which was -4.1 lower than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 143

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 41.85, which was -8.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by 49 which increased total open position to 142

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 50.3, which was 3.55 higher than the previous day. The implied volatity was 19.88, the open interest changed by 64 which increased total open position to 95

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 46, which was 3.3 higher than the previous day. The implied volatity was 20.76, the open interest changed by 13 which increased total open position to 33

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 42.7, which was -11.05 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 20

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 53.75, which was -8.55 lower than the previous day. The implied volatity was 21.71, the open interest changed by 2 which increased total open position to 19

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 62.3, which was -27.65 lower than the previous day. The implied volatity was 24.01, the open interest changed by 3 which increased total open position to 15

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 89.95, which was 17.95 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 2

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 72, which was -84.9 lower than the previous day. The implied volatity was 24.9, the open interest changed by 1 which increased total open position to 1

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 27JAN2026 1680 PE
Delta: -0.58 Vega: 1.22 Theta: -1.52 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1648.40	62.85 ₹ 21,997.5	1.6 560.00	38.37	8 2,800	-1 -350	172 60,200
13 Jan	1657.10	61.25 ₹ 21,437.5	4.1 1435.00	39.9	14 4,900	-7 -2,450	173 60,550
12 Jan	1657.60	55.15 ₹ 19,302.5	2.3 805.00	35.85	160 56,000	-2 -700	180 63,000
9 Jan	1686.90	53.2 ₹ 18,620	19.95 6982.50	44.18	548 1,91,800	4 1,400	184 64,400
8 Jan	1722.00	33.5 ₹ 11,725	0.9 315.00	32.84	165 57,750	-34 -11,900	182 63,700
7 Jan	1708.70	32.75 ₹ 11,462.5	5 1750.00	32.63	94 32,900	20 7,000	217 75,950
6 Jan	1726.30	27.75 ₹ 9,712.5	1.7 595.00	30.09	38 13,300	-4 -1,400	197 68,950
5 Jan	1740.00	26.25 ₹ 9,187.5	-3.85 -1347.50	33.67	79 27,650	-8 -2,800	203 71,050
2 Jan	1730.00	29.3 ₹ 10,255	-11.75 -4112.50	30.99	151 52,850	-17 -5,950	211 73,850
1 Jan	1695.90	40.85 ₹ 14,297.5	-9.7 -3395.00	30.88	90 31,500	-3 -1,050	229 80,150
31 Dec	1670.60	51.2 ₹ 17,920	-12.75 -4462.50	28.57	271 94,850	157 54,950	229 80,150
30 Dec	1646.20	62.9 ₹ 22,015	-1.05 -367.50	33.59	36 12,600	1 350	71 24,850
29 Dec	1670.50	63.45 ₹ 22,207.5	5.05 1767.50	34.1	130 45,500	38 13,300	72 25,200
26 Dec	1680.60	59.05 ₹ 20,667.5	-5.85 -2047.50	34.73	69 24,150	32 11,200	34 11,900
24 Dec	1672.40	65.05 ₹ 22,767.5	-1.95 -682.50	33.85	6 2,100	0 0	2 700
23 Dec	1662.50	67 ₹ 23,450	-15.15 -5302.50	-	0 0	1 350	0 0
22 Dec	1662.80	67 ₹ 23,450	-15.15 -5302.50	32.39	1 350	0 0	1 350
19 Dec	1675.30	82.15 ₹ 28,752.5	-11.9 -4165.00	40.65	1 350	0 0	1 350
18 Dec	1658.20	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
17 Dec	1609.90	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
16 Dec	1626.80	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
15 Dec	1655.90	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
12 Dec	1659.80	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
11 Dec	1632.80	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
10 Dec	1626.40	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
9 Dec	1628.00	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
8 Dec	1610.00	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	1 350
5 Dec	1657.70	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
4 Dec	1663.70	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
3 Dec	1640.60	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
2 Dec	1632.60	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
1 Dec	1618.90	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
28 Nov	1647.20	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	0 0	0 0
27 Nov	1661.60	94.05 ₹ 32,917.5	-9.35 -3272.50	-	0 0	1 350	0 0
26 Nov	1662.80	94.05 ₹ 32,917.5	-9.35 -3272.50	36.08	1 350	0 0	0 0
25 Nov	1629.60	103.4 ₹ 36,190	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	103.4 ₹ 36,190	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	103.4 ₹ 36,190	0 0.00	-	0 0	0 0	0 0
20 Nov	1708.50	103.4 ₹ 36,190	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1710.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1745.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1752.40	103.4 ₹ 36,190	0 0.00	3.55	0 0	0 0	0 0
13 Nov	1744.20	103.4 ₹ 36,190	0 0.00	3.42	0 0	0 0	0 0
4 Nov	1781.10	103.4 ₹ 36,190	0 0.00	4.41	0 0	0 0	0 0
3 Nov	1807.50	103.4 ₹ 36,190	0 0.00	5.01	0 0	0 0	0 0
31 Oct	1778.30	103.4 ₹ 36,190	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1680 expiring on 27JAN2026

Delta for 1680 PE is -0.58

Historical price for 1680 PE is as follows

On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 62.85, which was 1.6 higher than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 172

On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 61.25, which was 4.1 higher than the previous day. The implied volatity was 39.9, the open interest changed by -7 which decreased total open position to 173

On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 55.15, which was 2.3 higher than the previous day. The implied volatity was 35.85, the open interest changed by -2 which decreased total open position to 180

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 53.2, which was 19.95 higher than the previous day. The implied volatity was 44.18, the open interest changed by 4 which increased total open position to 184

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 33.5, which was 0.9 higher than the previous day. The implied volatity was 32.84, the open interest changed by -34 which decreased total open position to 182

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 32.75, which was 5 higher than the previous day. The implied volatity was 32.63, the open interest changed by 20 which increased total open position to 217

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 27.75, which was 1.7 higher than the previous day. The implied volatity was 30.09, the open interest changed by -4 which decreased total open position to 197

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 26.25, which was -3.85 lower than the previous day. The implied volatity was 33.67, the open interest changed by -8 which decreased total open position to 203

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 29.3, which was -11.75 lower than the previous day. The implied volatity was 30.99, the open interest changed by -17 which decreased total open position to 211

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 40.85, which was -9.7 lower than the previous day. The implied volatity was 30.88, the open interest changed by -3 which decreased total open position to 229

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 51.2, which was -12.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 157 which increased total open position to 229

On 30 Dec OBEROIRLTY was trading at 1646.20. The strike last trading price was 62.9, which was -1.05 lower than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 71

On 29 Dec OBEROIRLTY was trading at 1670.50. The strike last trading price was 63.45, which was 5.05 higher than the previous day. The implied volatity was 34.1, the open interest changed by 38 which increased total open position to 72

On 26 Dec OBEROIRLTY was trading at 1680.60. The strike last trading price was 59.05, which was -5.85 lower than the previous day. The implied volatity was 34.73, the open interest changed by 32 which increased total open position to 34

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 65.05, which was -1.95 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 2

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 67, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 67, which was -15.15 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 1

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 82.15, which was -11.9 lower than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 1

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 94.05, which was -9.35 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD