NYKAA

Fsn E Commerce Ventures

254 -2.65 (-1.03%)

L: 253 H: 258.6

Back to Option Chain

Historical option data for NYKAA
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 27-JAN-2026 265 CE
Delta: 0.25 Vega: 0.18 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254.00	2.05 ₹ 6,406.25	-1.25 -3906.25	24.57	548 17,12,500	-38 -1,18,750	311 9,71,875
8 Jan	256.65	3.55 ₹ 11,093.75	-4.15 -12968.75	26.59	572 17,87,500	105 3,28,125	349 10,90,625
7 Jan	266.35	7.8 ₹ 24,375	-1.35 -4218.75	25.60	167 5,21,875	11 34,375	243 7,59,375
6 Jan	269.05	9.4 ₹ 29,375	-0.55 -1718.75	23.17	88 2,75,000	1 3,125	232 7,25,000
5 Jan	269.55	9.75 ₹ 30,468.75	1.85 5781.25	25.11	534 16,68,750	-94 -2,93,750	232 7,25,000
2 Jan	264.90	7.55 ₹ 23,593.75	-0.65 -2031.25	25.26	428 13,37,500	37 1,15,625	328 10,25,000
1 Jan	265.75	8.15 ₹ 25,468.75	-0.15 -468.75	25.41	261 8,15,625	16 50,000	292 9,12,500
31 Dec	265.15	7.95 ₹ 24,843.75	1.3 4062.50	23.80	977 30,53,125	-31 -96,875	280 8,75,000
30 Dec	263.55	6.7 ₹ 20,937.5	0.3 937.50	21.49	980 30,62,500	258 8,06,250	315 9,84,375
29 Dec	258.85	6.4 ₹ 20,000	0.2 625.00	29.33	76 2,37,500	42 1,31,250	56 1,75,000
26 Dec	259.45	6.2 ₹ 19,375	1.95 6093.75	-	0 0	0 0	14 43,750
24 Dec	257.95	6.2 ₹ 19,375	1.95 6093.75	26.12	15 46,875	8 25,000	14 43,750
23 Dec	256.85	4.3 ₹ 13,437.5	0.85 2656.25	-	0 0	5 15,625	0 0
22 Dec	253.65	4.3 ₹ 13,437.5	0.85 2656.25	24.62	5 15,625	3 9,375	4 12,500
19 Dec	249.05	2.85 ₹ 8,906.25	-2.85 -8906.25	-	0 0	0 0	1 3,125
18 Dec	244.10	2.85 ₹ 8,906.25	-2.85 -8906.25	-	0 0	0 0	1 3,125
17 Dec	245.10	2.85 ₹ 8,906.25	-2.85 -8906.25	26.11	6 18,750	-3 -9,375	1 3,125
16 Dec	247.30	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	0 0	4 12,500
15 Dec	251.60	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	0 0	0 0

12 Dec	251.10	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	0 0	4 12,500
11 Dec	249.55	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	0 0	4 12,500
10 Dec	247.05	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	0 0	4 12,500
9 Dec	252.95	5.7 ₹ 17,812.5	-11.35 -35468.75	-	0 0	4 12,500	0 0
8 Dec	252.60	5.7 ₹ 17,812.5	-11.35 -35468.75	23.81	5 15,625	3 9,375	3 9,375
4 Dec	255.50	17.05 ₹ 53,281.25	0 0.00	1.92	0 0	0 0	0 0
3 Dec	258.10	17.05 ₹ 53,281.25	0 0.00	0.78	0 0	0 0	0 0
2 Dec	261.80	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
1 Dec	264.90	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
27 Nov	264.85	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
26 Nov	264.45	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
25 Nov	270.45	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
24 Nov	271.16	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	17.05 ₹ 53,281.25	0 0.00	0.92	0 0	0 0	0 0
11 Nov	262.02	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	17.05 ₹ 53,281.25	0 0.00	3.56	0 0	0 0	0 0
6 Nov	246.14	17.05 ₹ 53,281.25	0 0.00	3.13	0 0	0 0	0 0
4 Nov	250.83	17.05 ₹ 53,281.25	0 0.00	2.04	0 0	0 0	0 0
3 Nov	250.08	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	17.05 ₹ 53,281.25	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	17.05 ₹ 53,281.25	0 0.00	0.43	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 265 expiring on 27JAN2026

Delta for 265 CE is 0.25

Historical price for 265 CE is as follows

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by -38 which decreased total open position to 311

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 3.55, which was -4.15 lower than the previous day. The implied volatity was 26.59, the open interest changed by 105 which increased total open position to 349

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 7.8, which was -1.35 lower than the previous day. The implied volatity was 25.60, the open interest changed by 11 which increased total open position to 243

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 1 which increased total open position to 232

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 9.75, which was 1.85 higher than the previous day. The implied volatity was 25.11, the open interest changed by -94 which decreased total open position to 232

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 7.55, which was -0.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 37 which increased total open position to 328

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 8.15, which was -0.15 lower than the previous day. The implied volatity was 25.41, the open interest changed by 16 which increased total open position to 292

On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 7.95, which was 1.3 higher than the previous day. The implied volatity was 23.80, the open interest changed by -31 which decreased total open position to 280

On 30 Dec NYKAA was trading at 263.55. The strike last trading price was 6.7, which was 0.3 higher than the previous day. The implied volatity was 21.49, the open interest changed by 258 which increased total open position to 315

On 29 Dec NYKAA was trading at 258.85. The strike last trading price was 6.4, which was 0.2 higher than the previous day. The implied volatity was 29.33, the open interest changed by 42 which increased total open position to 56

On 26 Dec NYKAA was trading at 259.45. The strike last trading price was 6.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 6.2, which was 1.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by 8 which increased total open position to 14

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 4

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 2.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 2.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 2.85, which was -2.85 lower than the previous day. The implied volatity was 26.11, the open interest changed by -3 which decreased total open position to 1

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 5.7, which was -11.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by 3 which increased total open position to 3

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

NYKAA 27JAN2026 265 PE
Delta: -0.71 Vega: 0.19 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254.00	12.6 ₹ 39,375	2.05 6406.25	28.86	28 87,500	-17 -53,125	207 6,46,875
8 Jan	256.65	10.3 ₹ 32,187.5	5.25 16406.25	27.39	234 7,31,250	-20 -62,500	230 7,18,750
7 Jan	266.35	4.9 ₹ 15,312.5	0.65 2031.25	24.97	311 9,71,875	34 1,06,250	250 7,81,250
6 Jan	269.05	4.05 ₹ 12,656.25	-0.3 -937.50	25.27	206 6,43,750	2 6,250	216 6,75,000
5 Jan	269.55	4.45 ₹ 13,906.25	-2.65 -8281.25	26.50	603 18,84,375	-5 -15,625	216 6,75,000
2 Jan	264.90	7.3 ₹ 22,812.5	0.5 1562.50	28.57	302 9,43,750	92 2,87,500	223 6,96,875
1 Jan	265.75	6.7 ₹ 20,937.5	-0.85 -2656.25	27.13	93 2,90,625	21 65,625	131 4,09,375
31 Dec	265.15	7.55 ₹ 23,593.75	-2.8 -8750.00	29.96	186 5,81,250	49 1,53,125	108 3,37,500
30 Dec	263.55	10.25 ₹ 32,031.25	-0.7 -2187.50	36.72	134 4,18,750	51 1,59,375	59 1,84,375
29 Dec	258.85	11.25 ₹ 35,156.25	0.3 937.50	29.49	6 18,750	1 3,125	5 15,625
26 Dec	259.45	10.95 ₹ 34,218.75	-9.6 -30000.00	28.90	4 12,500	2 6,250	4 12,500
24 Dec	257.95	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
23 Dec	256.85	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	0 0
22 Dec	253.65	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
19 Dec	249.05	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
18 Dec	244.10	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
17 Dec	245.10	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
16 Dec	247.30	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
15 Dec	251.60	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	0 0
12 Dec	251.10	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
11 Dec	249.55	20.55 ₹ 64,218.75	-0.65 -2031.25	-	0 0	0 0	2 6,250
10 Dec	247.05	20.55 ₹ 64,218.75	-0.65 -2031.25	34.24	2 6,250	0 0	0 0
9 Dec	252.95	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
8 Dec	252.60	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
4 Dec	255.50	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
3 Dec	258.10	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	21.2 ₹ 66,250	0 0.00	0.01	0 0	0 0	0 0
1 Dec	264.90	21.2 ₹ 66,250	0 0.00	1.35	0 0	0 0	0 0
27 Nov	264.85	21.2 ₹ 66,250	0 0.00	1.56	0 0	0 0	0 0
26 Nov	264.45	21.2 ₹ 66,250	0 0.00	1.25	0 0	0 0	0 0
25 Nov	270.45	21.2 ₹ 66,250	0 0.00	2.92	0 0	0 0	0 0
24 Nov	271.16	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	21.2 ₹ 66,250	0 0.00	2.36	0 0	0 0	0 0
20 Nov	268.74	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	21.2 ₹ 66,250	0 0.00	2.34	0 0	0 0	0 0
18 Nov	269.00	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	21.2 ₹ 66,250	0 0.00	2.62	0 0	0 0	0 0
14 Nov	260.13	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	21.2 ₹ 66,250	0 0.00	0.61	0 0	0 0	0 0
10 Nov	260.82	21.2 ₹ 66,250	0 0.00	0.19	0 0	0 0	0 0
7 Nov	245.87	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
6 Nov	246.14	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	21.2 ₹ 66,250	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 265 expiring on 27JAN2026

Delta for 265 PE is -0.71

Historical price for 265 PE is as follows

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 12.6, which was 2.05 higher than the previous day. The implied volatity was 28.86, the open interest changed by -17 which decreased total open position to 207

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 10.3, which was 5.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by -20 which decreased total open position to 230

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 24.97, the open interest changed by 34 which increased total open position to 250

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 4.05, which was -0.3 lower than the previous day. The implied volatity was 25.27, the open interest changed by 2 which increased total open position to 216

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 4.45, which was -2.65 lower than the previous day. The implied volatity was 26.50, the open interest changed by -5 which decreased total open position to 216

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 7.3, which was 0.5 higher than the previous day. The implied volatity was 28.57, the open interest changed by 92 which increased total open position to 223

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 6.7, which was -0.85 lower than the previous day. The implied volatity was 27.13, the open interest changed by 21 which increased total open position to 131

On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 7.55, which was -2.8 lower than the previous day. The implied volatity was 29.96, the open interest changed by 49 which increased total open position to 108

On 30 Dec NYKAA was trading at 263.55. The strike last trading price was 10.25, which was -0.7 lower than the previous day. The implied volatity was 36.72, the open interest changed by 51 which increased total open position to 59

On 29 Dec NYKAA was trading at 258.85. The strike last trading price was 11.25, which was 0.3 higher than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 5

On 26 Dec NYKAA was trading at 259.45. The strike last trading price was 10.95, which was -9.6 lower than the previous day. The implied volatity was 28.90, the open interest changed by 2 which increased total open position to 4

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 20.55, which was -0.65 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD