NYKAA

Fsn E Commerce Ventures

254 -2.65 (-1.03%)

L: 253 H: 258.6

Back to Option Chain

Historical option data for NYKAA
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 27-JAN-2026 262.5 CE
Delta: 0.31 Vega: 0.20 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254.00	2.6 ₹ 8,125	-1.8 -5625.00	24.03	169 5,28,125	15 46,875	132 4,12,500
8 Jan	256.65	4.45 ₹ 13,906.25	-4.4 -13750.00	26.65	127 3,96,875	50 1,56,250	117 3,65,625
7 Jan	266.35	8.75 ₹ 27,343.75	-2.8 -8750.00	23.39	39 1,21,875	4 12,500	67 2,09,375
6 Jan	269.05	11.5 ₹ 35,937.5	2.35 7343.75	-	0 0	0 0	63 1,96,875
5 Jan	269.55	11.5 ₹ 35,937.5	2.35 7343.75	25.68	35 1,09,375	-3 -9,375	61 1,90,625
2 Jan	264.90	8.9 ₹ 27,812.5	-0.65 -2031.25	25.28	29 90,625	-2 -6,250	64 2,00,000
1 Jan	265.75	9.3 ₹ 29,062.5	-0.15 -468.75	22.56	45 1,40,625	1 3,125	66 2,06,250
31 Dec	265.15	9.2 ₹ 28,750	1.7 5312.50	23.24	92 2,87,500	3 9,375	66 2,06,250
30 Dec	263.55	7.75 ₹ 24,218.75	0.4 1250.00	20.44	189 5,90,625	23 71,875	61 1,90,625
29 Dec	258.85	7.25 ₹ 22,656.25	-0.7 -2187.50	28.68	81 2,53,125	12 37,500	38 1,18,750
26 Dec	259.45	7.9 ₹ 24,687.5	0 0.00	26.80	76 2,37,500	17 53,125	25 78,125
24 Dec	257.95	7.9 ₹ 24,687.5	1.85 5781.25	28.13	8 25,000	7 21,875	8 25,000
23 Dec	256.85	6.05 ₹ 18,906.25	-16.07 -50218.75	23.34	1 3,125	0 0	0 0
22 Dec	253.65	22.12 ₹ 69,125	0 0.00	2.76	0 0	0 0	0 0
19 Dec	249.05	22.12 ₹ 69,125	0 0.00	3.66	0 0	0 0	0 0
18 Dec	244.10	22.12 ₹ 69,125	0 0.00	5.31	0 0	0 0	0 0
17 Dec	245.10	22.12 ₹ 69,125	0 0.00	4.85	0 0	0 0	0 0
16 Dec	247.30	22.12 ₹ 69,125	0 0.00	4.81	0 0	0 0	0 0
15 Dec	251.60	22.12 ₹ 69,125	0 0.00	2.80	0 0	0 0	0 0
12 Dec	251.10	22.12 ₹ 69,125	0 0.00	2.81	0 0	0 0	0 0
11 Dec	249.55	22.12 ₹ 69,125	0 0.00	3.22	0 0	0 0	0 0
10 Dec	247.05	22.12 ₹ 69,125	0 0.00	3.66	0 0	0 0	0 0

9 Dec	252.95	22.12 ₹ 69,125	0 0.00	2.06	0 0	0 0	0 0
8 Dec	252.60	22.12 ₹ 69,125	0 0.00	1.89	0 0	0 0	0 0
4 Dec	255.50	22.12 ₹ 69,125	0 0.00	1.05	0 0	0 0	0 0
3 Dec	258.10	22.12 ₹ 69,125	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	22.12 ₹ 69,125	0 0.00	-	0 0	0 0	0 0
1 Dec	264.90	22.12 ₹ 69,125	0 0.00	-	0 0	0 0	0 0
27 Nov	264.85	22.12 ₹ 69,125	0 0.00	-	0 0	0 0	0 0
26 Nov	264.45	22.12 ₹ 69,125	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 262.5 expiring on 27JAN2026

Delta for 262.5 CE is 0.31

Historical price for 262.5 CE is as follows

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 2.6, which was -1.8 lower than the previous day. The implied volatity was 24.03, the open interest changed by 15 which increased total open position to 132

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 4.45, which was -4.4 lower than the previous day. The implied volatity was 26.65, the open interest changed by 50 which increased total open position to 117

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 8.75, which was -2.8 lower than the previous day. The implied volatity was 23.39, the open interest changed by 4 which increased total open position to 67

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 11.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 11.5, which was 2.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by -3 which decreased total open position to 61

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 8.9, which was -0.65 lower than the previous day. The implied volatity was 25.28, the open interest changed by -2 which decreased total open position to 64

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 9.3, which was -0.15 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 66

On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 9.2, which was 1.7 higher than the previous day. The implied volatity was 23.24, the open interest changed by 3 which increased total open position to 66

On 30 Dec NYKAA was trading at 263.55. The strike last trading price was 7.75, which was 0.4 higher than the previous day. The implied volatity was 20.44, the open interest changed by 23 which increased total open position to 61

On 29 Dec NYKAA was trading at 258.85. The strike last trading price was 7.25, which was -0.7 lower than the previous day. The implied volatity was 28.68, the open interest changed by 12 which increased total open position to 38

On 26 Dec NYKAA was trading at 259.45. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 26.80, the open interest changed by 17 which increased total open position to 25

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 7.9, which was 1.85 higher than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 8

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 6.05, which was -16.07 lower than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 22.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 27JAN2026 262.5 PE
Delta: -0.67 Vega: 0.20 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	254.00	10.55 ₹ 32,968.75	1.7 5312.50	27.45	35 1,09,375	-15 -46,875	110 3,43,750
8 Jan	256.65	8.5 ₹ 26,562.5	4.5 14062.50	26.48	90 2,81,250	-21 -65,625	126 3,93,750
7 Jan	266.35	3.8 ₹ 11,875	0.55 1718.75	24.62	124 3,87,500	-3 -9,375	147 4,59,375
6 Jan	269.05	3.25 ₹ 10,156.25	-0.3 -937.50	25.57	50 1,56,250	-9 -28,125	150 4,68,750
5 Jan	269.55	3.55 ₹ 11,093.75	-2.45 -7656.25	26.44	107 3,34,375	-24 -75,000	160 5,00,000
2 Jan	264.90	6.05 ₹ 18,906.25	0.35 1093.75	28.23	75 2,34,375	6 18,750	185 5,78,125
1 Jan	265.75	5.7 ₹ 17,812.5	-0.75 -2343.75	28.76	10 31,250	-3 -9,375	179 5,59,375
31 Dec	265.15	6.4 ₹ 20,000	-2.65 -8281.25	29.87	60 1,87,500	7 21,875	184 5,75,000
30 Dec	263.55	8.85 ₹ 27,656.25	-0.6 -1875.00	36.06	136 4,25,000	5 15,625	177 5,53,125
29 Dec	258.85	9.45 ₹ 29,531.25	-0.3 -937.50	28.26	112 3,50,000	-30 -93,750	171 5,34,375
26 Dec	259.45	9.75 ₹ 30,468.75	-1.67 -5218.75	30.69	304 9,50,000	202 6,31,250	202 6,31,250
24 Dec	257.95	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
23 Dec	256.85	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
22 Dec	253.65	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
19 Dec	249.05	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
18 Dec	244.10	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
17 Dec	245.10	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
16 Dec	247.30	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
15 Dec	251.60	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
12 Dec	251.10	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
11 Dec	249.55	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
10 Dec	247.05	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
9 Dec	252.95	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
8 Dec	252.60	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
4 Dec	255.50	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
3 Dec	258.10	11.42 ₹ 35,687.5	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	11.42 ₹ 35,687.5	0 0.00	0.86	0 0	0 0	0 0
1 Dec	264.90	11.42 ₹ 35,687.5	0 0.00	2.12	0 0	0 0	0 0
27 Nov	264.85	11.42 ₹ 35,687.5	0 0.00	2.12	0 0	0 0	0 0
26 Nov	264.45	11.42 ₹ 35,687.5	0 0.00	2.02	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 262.5 expiring on 27JAN2026

Delta for 262.5 PE is -0.67

Historical price for 262.5 PE is as follows

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 10.55, which was 1.7 higher than the previous day. The implied volatity was 27.45, the open interest changed by -15 which decreased total open position to 110

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 8.5, which was 4.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by -21 which decreased total open position to 126

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 24.62, the open interest changed by -3 which decreased total open position to 147

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 3.25, which was -0.3 lower than the previous day. The implied volatity was 25.57, the open interest changed by -9 which decreased total open position to 150

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 26.44, the open interest changed by -24 which decreased total open position to 160

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 6.05, which was 0.35 higher than the previous day. The implied volatity was 28.23, the open interest changed by 6 which increased total open position to 185

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 5.7, which was -0.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by -3 which decreased total open position to 179

On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 6.4, which was -2.65 lower than the previous day. The implied volatity was 29.87, the open interest changed by 7 which increased total open position to 184

On 30 Dec NYKAA was trading at 263.55. The strike last trading price was 8.85, which was -0.6 lower than the previous day. The implied volatity was 36.06, the open interest changed by 5 which increased total open position to 177

On 29 Dec NYKAA was trading at 258.85. The strike last trading price was 9.45, which was -0.3 lower than the previous day. The implied volatity was 28.26, the open interest changed by -30 which decreased total open position to 171

On 26 Dec NYKAA was trading at 259.45. The strike last trading price was 9.75, which was -1.67 lower than the previous day. The implied volatity was 30.69, the open interest changed by 202 which increased total open position to 202

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD