NUVAMA

Nuvama Wealth Manage Ltd

1474.5 +39.50 (2.75%)

L: 1442.1 H: 1501.9

Back to Option Chain

Historical option data for NUVAMA
16 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 27-JAN-2026 1480 CE
Delta: 0.51 Vega: 1.02 Theta: -1.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1474.50	32.95 ₹ 16,475	14.95 7475.00	32.47	1,475 7,37,500	49 24,500	171 85,500
14 Jan	1435.00	17.4 ₹ 8,700	1.4 700.00	31.35	179 89,500	-44 -22,000	122 61,000
13 Jan	1420.10	16.45 ₹ 8,225	-0.55 -275.00	32.89	139 69,500	56 28,000	172 86,000
12 Jan	1417.50	17.05 ₹ 8,525	-6.65 -3325.00	32.56	118 59,000	-8 -4,000	118 59,000
9 Jan	1424.60	23.15 ₹ 11,575	-8.3 -4150.00	32.8	86 43,000	19 9,500	128 64,000

8 Jan	1449.00	30.1 ₹ 15,050	-15.45 -7725.00	31.27	94 47,000	13 6,500	111 55,500
7 Jan	1478.90	46.05 ₹ 23,025	0 0.00	27.24	73 36,500	-2 -1,000	98 49,000
6 Jan	1478.50	44.2 ₹ 22,100	-10.25 -5125.00	28.93	54 27,000	-7 -3,500	98 49,000
5 Jan	1492.90	49.4 ₹ 24,700	3.95 1975.00	27.14	135 67,500	-10 -5,000	104 52,000
2 Jan	1468.20	45.65 ₹ 22,825	4.3 2150.00	29.79	184 92,000	1 500	116 58,000
1 Jan	1458.50	41.35 ₹ 20,675	-11.25 -5625.00	28.02	78 39,000	24 12,000	117 58,500
31 Dec	1480.50	52.85 ₹ 26,425	10.05 5025.00	29.33	306 1,53,000	-36 -18,000	92 46,000
30 Dec	1451.50	40.15 ₹ 20,075	-12.05 -6025.00	29.34	43 21,500	14 7,000	129 64,500
29 Dec	1461.00	52.75 ₹ 26,375	-18.8 -9400.00	32.98	200 1,00,000	73 36,500	115 57,500
26 Dec	1493.50	71 ₹ 35,500	-387.15 -193575.00	34.37	29 14,500	34.4 17,200	41 20,500

For Nuvama Wealth Manage Ltd - strike price 1480 expiring on 27JAN2026

Delta for 1480 CE is 0.51

Historical price for 1480 CE is as follows

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 32.95, which was 14.95 higher than the previous day. The implied volatity was 32.47, the open interest changed by 49 which increased total open position to 171

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 17.4, which was 1.4 higher than the previous day. The implied volatity was 31.35, the open interest changed by -44 which decreased total open position to 122

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 16.45, which was -0.55 lower than the previous day. The implied volatity was 32.89, the open interest changed by 56 which increased total open position to 172

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 17.05, which was -6.65 lower than the previous day. The implied volatity was 32.56, the open interest changed by -8 which decreased total open position to 118

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 23.15, which was -8.3 lower than the previous day. The implied volatity was 32.8, the open interest changed by 19 which increased total open position to 128

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 30.1, which was -15.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by 13 which increased total open position to 111

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by -2 which decreased total open position to 98

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 44.2, which was -10.25 lower than the previous day. The implied volatity was 28.93, the open interest changed by -7 which decreased total open position to 98

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 49.4, which was 3.95 higher than the previous day. The implied volatity was 27.14, the open interest changed by -10 which decreased total open position to 104

On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 45.65, which was 4.3 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 116

On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 41.35, which was -11.25 lower than the previous day. The implied volatity was 28.02, the open interest changed by 24 which increased total open position to 117

On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 52.85, which was 10.05 higher than the previous day. The implied volatity was 29.33, the open interest changed by -36 which decreased total open position to 92

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 40.15, which was -12.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 14 which increased total open position to 129

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 52.75, which was -18.8 lower than the previous day. The implied volatity was 32.98, the open interest changed by 73 which increased total open position to 115

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 71, which was -387.15 lower than the previous day. The implied volatity was 34.37, the open interest changed by 34 which increased total open position to 41

NUVAMA 27JAN2026 1480 PE
Delta: -0.49 Vega: 1.02 Theta: -1.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1474.50	30.35 ₹ 15,175	-26.45 -13225.00	29.49	528 2,64,000	49 24,500	107 53,500
14 Jan	1435.00	56.8 ₹ 28,400	-20.2 -10100.00	28.92	6 3,000	-2 -1,000	58 29,000
13 Jan	1420.10	77 ₹ 38,500	4.25 2125.00	40.19	1 500	0 0	0 0
12 Jan	1417.50	72.75 ₹ 36,375	-0.8 -400.00	34.33	14 7,000	2 1,000	61 30,500
9 Jan	1424.60	73.55 ₹ 36,775	17.35 8675.00	36.77	8 4,000	-4 -2,000	60 30,000
8 Jan	1449.00	59.35 ₹ 29,675	20.45 10225.00	34.32	26 13,000	-7 -3,500	65 32,500
7 Jan	1478.90	36.65 ₹ 18,325	-5.25 -2625.00	31.92	18 9,000	-5 -2,500	72 36,000
6 Jan	1478.50	43.2 ₹ 21,600	5.7 2850.00	32.9	33 16,500	5 2,500	78 39,000
5 Jan	1492.90	38.95 ₹ 19,475	-7.55 -3775.00	32.92	68 34,000	-13 -6,500	73 36,500
2 Jan	1468.20	46.5 ₹ 23,250	-9.95 -4975.00	30.28	78 39,000	6 3,000	86 43,000
1 Jan	1458.50	56.45 ₹ 28,225	9.95 4975.00	34.56	52 26,000	-15 -7,500	80 40,000
31 Dec	1480.50	46.5 ₹ 23,250	-19.1 -9550.00	32.51	71 35,500	15 7,500	96 48,000
30 Dec	1451.50	65.6 ₹ 32,800	1.85 925.00	35.75	13 6,500	-3 -1,500	80 40,000
29 Dec	1461.00	62.15 ₹ 31,075	11.9 5950.00	36.69	61 30,500	-3 -1,500	83 41,500
26 Dec	1493.50	50.85 ₹ 25,425	-138.5 -69250.00	34.82	69 34,500	70 35,000	86 43,000

For Nuvama Wealth Manage Ltd - strike price 1480 expiring on 27JAN2026

Delta for 1480 PE is -0.49

Historical price for 1480 PE is as follows

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 30.35, which was -26.45 lower than the previous day. The implied volatity was 29.49, the open interest changed by 49 which increased total open position to 107

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 56.8, which was -20.2 lower than the previous day. The implied volatity was 28.92, the open interest changed by -2 which decreased total open position to 58

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 77, which was 4.25 higher than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 72.75, which was -0.8 lower than the previous day. The implied volatity was 34.33, the open interest changed by 2 which increased total open position to 61

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 73.55, which was 17.35 higher than the previous day. The implied volatity was 36.77, the open interest changed by -4 which decreased total open position to 60

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 59.35, which was 20.45 higher than the previous day. The implied volatity was 34.32, the open interest changed by -7 which decreased total open position to 65

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 36.65, which was -5.25 lower than the previous day. The implied volatity was 31.92, the open interest changed by -5 which decreased total open position to 72

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 43.2, which was 5.7 higher than the previous day. The implied volatity was 32.9, the open interest changed by 5 which increased total open position to 78

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 38.95, which was -7.55 lower than the previous day. The implied volatity was 32.92, the open interest changed by -13 which decreased total open position to 73

On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 46.5, which was -9.95 lower than the previous day. The implied volatity was 30.28, the open interest changed by 6 which increased total open position to 86

On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 56.45, which was 9.95 higher than the previous day. The implied volatity was 34.56, the open interest changed by -15 which decreased total open position to 80

On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 46.5, which was -19.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 15 which increased total open position to 96

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 65.6, which was 1.85 higher than the previous day. The implied volatity was 35.75, the open interest changed by -3 which decreased total open position to 80

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 62.15, which was 11.9 higher than the previous day. The implied volatity was 36.69, the open interest changed by -3 which decreased total open position to 83

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 50.85, which was -138.5 lower than the previous day. The implied volatity was 34.82, the open interest changed by 70 which increased total open position to 86

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD