NUVAMA

Nuvama Wealth Manage Ltd

1424.6 -24.40 (-1.68%)

L: 1415 H: 1464.6

Back to Option Chain

Historical option data for NUVAMA
09 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 27-JAN-2026 1460 CE
Delta: 0.42 Vega: 1.24 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1424.60	29.6 ₹ 14,800	-8.6 -4300.00	32.33	215 1,07,500	3 1,500	221 1,10,500
8 Jan	1449.00	38 ₹ 19,000	-20.6 -10300.00	30.81	246 1,23,000	130 65,000	219 1,09,500
7 Jan	1478.90	60 ₹ 30,000	1.95 975.00	28.88	18 9,000	1 500	89 44,500

6 Jan	1478.50	55 ₹ 27,500	-10.7 -5350.00	28.82	26 13,000	1 500	88 44,000
5 Jan	1492.90	65 ₹ 32,500	9.25 4625.00	29.86	217 1,08,500	-35 -17,500	87 43,500
2 Jan	1468.20	56.5 ₹ 28,250	6.2 3100.00	30.15	204 1,02,000	5 2,500	127 63,500
1 Jan	1458.50	50.75 ₹ 25,375	-13.1 -6550.00	27.63	135 67,500	43 21,500	123 61,500
31 Dec	1480.50	63.85 ₹ 31,925	11.65 5825.00	29.30	125 62,500	-34 -17,000	81 40,500
30 Dec	1451.50	52.5 ₹ 26,250	-7.85 -3925.00	31.28	113 56,500	35 17,500	118 59,000
29 Dec	1461.00	62.7 ₹ 31,350	-456.3 -228150.00	32.99	239 1,19,500	78 39,000	83 41,500
26 Dec	1493.50	527.95 ₹ 2,63,975	219.55 109775.00	-	0 0	3.8 1,900	5 2,500

For Nuvama Wealth Manage Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 CE is 0.42

Historical price for 1460 CE is as follows

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 29.6, which was -8.6 lower than the previous day. The implied volatity was 32.33, the open interest changed by 3 which increased total open position to 221

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 38, which was -20.6 lower than the previous day. The implied volatity was 30.81, the open interest changed by 130 which increased total open position to 219

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 60, which was 1.95 higher than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 89

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 55, which was -10.7 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 88

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 65, which was 9.25 higher than the previous day. The implied volatity was 29.86, the open interest changed by -35 which decreased total open position to 87

On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 56.5, which was 6.2 higher than the previous day. The implied volatity was 30.15, the open interest changed by 5 which increased total open position to 127

On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 50.75, which was -13.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by 43 which increased total open position to 123

On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 63.85, which was 11.65 higher than the previous day. The implied volatity was 29.30, the open interest changed by -34 which decreased total open position to 81

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 52.5, which was -7.85 lower than the previous day. The implied volatity was 31.28, the open interest changed by 35 which increased total open position to 118

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 62.7, which was -456.3 lower than the previous day. The implied volatity was 32.99, the open interest changed by 78 which increased total open position to 83

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 527.95, which was 219.55 higher than the previous day. The implied volatity was -, the open interest changed by 3.8 which increased total open position to 5

NUVAMA 27JAN2026 1460 PE
Delta: -0.58 Vega: 1.24 Theta: -0.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1424.60	58.1 ₹ 29,050	13.75 6875.00	34.49	50 25,000	6 3,000	203 1,01,500
8 Jan	1449.00	47.4 ₹ 23,700	17.75 8875.00	33.84	92 46,000	8 4,000	199 99,500
7 Jan	1478.90	28.35 ₹ 14,175	-3.1 -1550.00	31.99	10 5,000	4 2,000	192 96,000
6 Jan	1478.50	34.3 ₹ 17,150	6 3000.00	33.07	59 29,500	-7 -3,500	189 94,500
5 Jan	1492.90	30 ₹ 15,000	-7.05 -3525.00	32.49	77 38,500	16 8,000	196 98,000
2 Jan	1468.20	37.8 ₹ 18,900	-6.8 -3400.00	30.86	336 1,68,000	35 17,500	181 90,500
1 Jan	1458.50	45.6 ₹ 22,800	8 4000.00	34.01	90 45,000	7 3,500	145 72,500
31 Dec	1480.50	38.25 ₹ 19,125	-13.9 -6950.00	32.98	56 28,000	-4 -2,000	139 69,500
30 Dec	1451.50	50.6 ₹ 25,300	-3.65 -1825.00	33.00	100 50,000	40 20,000	141 70,500
29 Dec	1461.00	52.6 ₹ 26,300	10.45 5225.00	36.96	549 2,74,500	65 32,500	100 50,000
26 Dec	1493.50	43.35 ₹ 21,675	-122.5 -61250.00	35.55	9 4,500	27.6 13,800	34 17,000

For Nuvama Wealth Manage Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 PE is -0.58

Historical price for 1460 PE is as follows

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 58.1, which was 13.75 higher than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 203

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 47.4, which was 17.75 higher than the previous day. The implied volatity was 33.84, the open interest changed by 8 which increased total open position to 199

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 28.35, which was -3.1 lower than the previous day. The implied volatity was 31.99, the open interest changed by 4 which increased total open position to 192

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 34.3, which was 6 higher than the previous day. The implied volatity was 33.07, the open interest changed by -7 which decreased total open position to 189

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 30, which was -7.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by 16 which increased total open position to 196

On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 37.8, which was -6.8 lower than the previous day. The implied volatity was 30.86, the open interest changed by 35 which increased total open position to 181

On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 45.6, which was 8 higher than the previous day. The implied volatity was 34.01, the open interest changed by 7 which increased total open position to 145

On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 38.25, which was -13.9 lower than the previous day. The implied volatity was 32.98, the open interest changed by -4 which decreased total open position to 139

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 50.6, which was -3.65 lower than the previous day. The implied volatity was 33.00, the open interest changed by 40 which increased total open position to 141

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 52.6, which was 10.45 higher than the previous day. The implied volatity was 36.96, the open interest changed by 65 which increased total open position to 100

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 43.35, which was -122.5 lower than the previous day. The implied volatity was 35.55, the open interest changed by 27.6 which increased total open position to 34

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD