NMDC

Nmdc Ltd.

84.6 +3.08 (3.78%)

L: 81.77 H: 85.05

Back to Option Chain

Historical option data for NMDC
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 24-FEB-2026 80 CE
Delta: 0.75 Vega: 0.07 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	84.60	6.54 ₹ 44,145	2.47 16672.50	38.16	1,597 1,07,79,750	-234 -15,79,500	864 58,32,000
28 Jan	81.52	4.11 ₹ 27,742.5	1.08 7290.00	33.03	3,142 2,12,08,500	-16 -1,08,000	1,100 74,25,000
27 Jan	78.84	3.1 ₹ 20,925	1.13 7627.50	38.54	2,015 1,36,01,250	107 7,22,250	1,067 72,02,250
23 Jan	76.36	1.92 ₹ 12,960	-0.93 -6277.50	35.31	1,357 91,59,750	367 24,77,250	956 64,53,000
22 Jan	78.23	2.89 ₹ 19,507.5	-0.07 -472.50	35.8	494 33,34,500	157 10,59,750	590 39,82,500
21 Jan	78.64	2.98 ₹ 20,115	-0.01 -67.50	33.05	544 36,72,000	199 13,43,250	431 29,09,250
20 Jan	78.84	2.91 ₹ 19,642.5	-1.69 -11407.50	34.43	247 16,67,250	101 6,81,750	223 15,05,250
19 Jan	81.39	4.6 ₹ 31,050	-0.62 -4185.00	35.1	28 1,89,000	12 81,000	122 8,23,500
16 Jan	82.74	5.22 ₹ 35,235	-1.28 -8640.00	31.24	22 1,48,500	12 81,000	111 7,49,250
14 Jan	83.85	6.5 ₹ 43,875	1.47 9922.50	34.63	106 7,15,500	46 3,10,500	97 6,54,750
13 Jan	82.12	5 ₹ 33,750	-0.08 -540.00	30.36	17 1,14,750	-7 -47,250	53 3,57,750

12 Jan	81.76	5 ₹ 33,750	0.68 4590.00	30.63	47 3,17,250	22 1,48,500	61 4,11,750
9 Jan	80.48	4.3 ₹ 29,025	-0.8 -5400.00	29.75	14 94,500	7 47,250	38 2,56,500
8 Jan	81.59	5.1 ₹ 34,425	-2.7 -18225.00	32.54	8 54,000	3 20,250	30 2,02,500
7 Jan	86.16	7.8 ₹ 52,650	1.71 11542.50	24.14	11 74,250	3 20,250	27 1,82,250
6 Jan	83.87	6.09 ₹ 41,107.5	-0.91 -6142.50	-	0 0	0 0	24 1,62,000
5 Jan	83.91	6.09 ₹ 41,107.5	-0.91 -6142.50	24.55	3 20,250	0 0	24 1,62,000
2 Jan	84.53	7 ₹ 47,250	0.96 6480.00	28.23	2 13,500	-1 -6,750	25 1,68,750
1 Jan	83.66	6.04 ₹ 40,770	-0.34 -2295.00	21.63	3 20,250	1 6,750	26 1,75,500
31 Dec	83.17	6.38 ₹ 43,065	0.08 540.00	31.04	5 33,750	-1 -6,750	25 1,68,750
30 Dec	83.41	6.3 ₹ 42,525	1.3 8775.00	27.53	3 20,250	2 13,500	27 1,82,250
29 Dec	80.84	5 ₹ 33,750	-1.25 -8437.50	30	10 67,500	4 27,000	24 1,62,000
26 Dec	82.61	6.25 ₹ 42,187.5	0.74 4995.00	30.96	2 13,500	0 0	20 1,35,000
24 Dec	81.43	5.51 ₹ 37,192.5	0.51 3442.50	31.16	3 20,250	2 13,500	19 1,28,250
23 Dec	81.53	5 ₹ 33,750	3.06 20655.00	25.43	3 20,250	1 6,750	16 1,08,000
22 Dec	78.52	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
19 Dec	76.30	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
18 Dec	76.51	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
17 Dec	77.28	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
16 Dec	77.15	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
15 Dec	78.55	1.94 ₹ 13,095	- NaN	-	0 0	0 0	0 0
12 Dec	77.94	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
11 Dec	75.31	1.94 ₹ 13,095	-0.61 -4117.50	-	0 0	0 0	15 1,01,250
10 Dec	74.41	1.94 ₹ 13,095	-0.61 -4117.50	25.89	1 6,750	0 0	15 1,01,250
9 Dec	74.83	2.55 ₹ 17,212.5	- NaN	-	0 0	0 0	0 0
8 Dec	74.66	2.55 ₹ 17,212.5	-0.45 -3037.50	-	0 0	0 0	15 1,01,250
5 Dec	76.46	2.55 ₹ 17,212.5	-0.45 -3037.50	-	0 0	0 0	0 0
4 Dec	75.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	76.05	2.55 ₹ 17,212.5	-0.45 -3037.50	23.84	2 13,500	0 0	15 1,01,250
2 Dec	76.09	3 ₹ 20,250	0.9 6075.00	27.05	6 40,500	4 27,000	14 94,500
1 Dec	75.39	2.1 ₹ 14,175	-0.2 -1350.00	22.24	3 20,250	0 0	10 67,500
28 Nov	73.92	2.3 ₹ 15,525	-0.04 -270.00	27.09	11 74,250	4 27,000	6 40,500
27 Nov	74.21	2.35 ₹ 15,862.5	-0.78 -5265.00	26.26	2 13,500	0 0	0 0

For Nmdc Ltd. - strike price 80 expiring on 24FEB2026

Delta for 80 CE is 0.75

Historical price for 80 CE is as follows

On 29 Jan NMDC was trading at 84.60. The strike last trading price was 6.54, which was 2.47 higher than the previous day. The implied volatity was 38.16, the open interest changed by -234 which decreased total open position to 864

On 28 Jan NMDC was trading at 81.52. The strike last trading price was 4.11, which was 1.08 higher than the previous day. The implied volatity was 33.03, the open interest changed by -16 which decreased total open position to 1100

On 27 Jan NMDC was trading at 78.84. The strike last trading price was 3.1, which was 1.13 higher than the previous day. The implied volatity was 38.54, the open interest changed by 107 which increased total open position to 1067

On 23 Jan NMDC was trading at 76.36. The strike last trading price was 1.92, which was -0.93 lower than the previous day. The implied volatity was 35.31, the open interest changed by 367 which increased total open position to 956

On 22 Jan NMDC was trading at 78.23. The strike last trading price was 2.89, which was -0.07 lower than the previous day. The implied volatity was 35.8, the open interest changed by 157 which increased total open position to 590

On 21 Jan NMDC was trading at 78.64. The strike last trading price was 2.98, which was -0.01 lower than the previous day. The implied volatity was 33.05, the open interest changed by 199 which increased total open position to 431

On 20 Jan NMDC was trading at 78.84. The strike last trading price was 2.91, which was -1.69 lower than the previous day. The implied volatity was 34.43, the open interest changed by 101 which increased total open position to 223

On 19 Jan NMDC was trading at 81.39. The strike last trading price was 4.6, which was -0.62 lower than the previous day. The implied volatity was 35.1, the open interest changed by 12 which increased total open position to 122

On 16 Jan NMDC was trading at 82.74. The strike last trading price was 5.22, which was -1.28 lower than the previous day. The implied volatity was 31.24, the open interest changed by 12 which increased total open position to 111

On 14 Jan NMDC was trading at 83.85. The strike last trading price was 6.5, which was 1.47 higher than the previous day. The implied volatity was 34.63, the open interest changed by 46 which increased total open position to 97

On 13 Jan NMDC was trading at 82.12. The strike last trading price was 5, which was -0.08 lower than the previous day. The implied volatity was 30.36, the open interest changed by -7 which decreased total open position to 53

On 12 Jan NMDC was trading at 81.76. The strike last trading price was 5, which was 0.68 higher than the previous day. The implied volatity was 30.63, the open interest changed by 22 which increased total open position to 61

On 9 Jan NMDC was trading at 80.48. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 29.75, the open interest changed by 7 which increased total open position to 38

On 8 Jan NMDC was trading at 81.59. The strike last trading price was 5.1, which was -2.7 lower than the previous day. The implied volatity was 32.54, the open interest changed by 3 which increased total open position to 30

On 7 Jan NMDC was trading at 86.16. The strike last trading price was 7.8, which was 1.71 higher than the previous day. The implied volatity was 24.14, the open interest changed by 3 which increased total open position to 27

On 6 Jan NMDC was trading at 83.87. The strike last trading price was 6.09, which was -0.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Jan NMDC was trading at 83.91. The strike last trading price was 6.09, which was -0.91 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 24

On 2 Jan NMDC was trading at 84.53. The strike last trading price was 7, which was 0.96 higher than the previous day. The implied volatity was 28.23, the open interest changed by -1 which decreased total open position to 25

On 1 Jan NMDC was trading at 83.66. The strike last trading price was 6.04, which was -0.34 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 26

On 31 Dec NMDC was trading at 83.17. The strike last trading price was 6.38, which was 0.08 higher than the previous day. The implied volatity was 31.04, the open interest changed by -1 which decreased total open position to 25

On 30 Dec NMDC was trading at 83.41. The strike last trading price was 6.3, which was 1.3 higher than the previous day. The implied volatity was 27.53, the open interest changed by 2 which increased total open position to 27

On 29 Dec NMDC was trading at 80.84. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was 30, the open interest changed by 4 which increased total open position to 24

On 26 Dec NMDC was trading at 82.61. The strike last trading price was 6.25, which was 0.74 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 20

On 24 Dec NMDC was trading at 81.43. The strike last trading price was 5.51, which was 0.51 higher than the previous day. The implied volatity was 31.16, the open interest changed by 2 which increased total open position to 19

On 23 Dec NMDC was trading at 81.53. The strike last trading price was 5, which was 3.06 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 16

On 22 Dec NMDC was trading at 78.52. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 19 Dec NMDC was trading at 76.30. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec NMDC was trading at 76.51. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Dec NMDC was trading at 77.28. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec NMDC was trading at 77.15. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 1.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 1.94, which was -0.61 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 15

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 2.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NMDC was trading at 75.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 15

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was 27.05, the open interest changed by 4 which increased total open position to 14

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 10

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 2.3, which was -0.04 lower than the previous day. The implied volatity was 27.09, the open interest changed by 4 which increased total open position to 6

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 2.35, which was -0.78 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0

NMDC 24FEB2026 80 PE
Delta: -0.26 Vega: 0.07 Theta: -0.05 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	84.60	1.46 ₹ 9,855	-0.87 -5872.50	39.52	1,385 93,48,750	161 10,86,750	910 61,42,500
28 Jan	81.52	2.3 ₹ 15,525	-1.04 -7020.00	37.56	891 60,14,250	-6 -40,500	735 49,61,250
27 Jan	78.84	3.24 ₹ 21,870	-1.91 -12892.50	36.46	162 10,93,500	58 3,91,500	740 49,95,000
23 Jan	76.36	5.3 ₹ 35,775	1.35 9112.50	38.44	536 36,18,000	269 18,15,750	675 45,56,250
22 Jan	78.23	3.9 ₹ 26,325	0.14 945.00	35.59	187 12,62,250	96 6,48,000	408 27,54,000
21 Jan	78.64	3.8 ₹ 25,650	0.26 1755.00	37.34	294 19,84,500	95 6,41,250	310 20,92,500
20 Jan	78.84	3.87 ₹ 26,122.5	1.53 10327.50	34.88	117 7,89,750	23 1,55,250	214 14,44,500
19 Jan	81.39	2.42 ₹ 16,335	0.47 3172.50	33.01	47 3,17,250	-8 -54,000	191 12,89,250
16 Jan	82.74	2 ₹ 13,500	0.21 1417.50	32.37	42 2,83,500	25 1,68,750	198 13,36,500
14 Jan	83.85	1.73 ₹ 11,677.5	-0.52 -3510.00	32.79	247 16,67,250	51 3,44,250	173 11,67,750
13 Jan	82.12	2.25 ₹ 15,187.5	-0.2 -1350.00	32.46	15 1,01,250	9 60,750	121 8,16,750
12 Jan	81.76	2.4 ₹ 16,200	-0.53 -3577.50	33.19	27 1,82,250	19 1,28,250	112 7,56,000
9 Jan	80.48	2.9 ₹ 19,575	0.35 2362.50	32.75	90 6,07,500	35 2,36,250	91 6,14,250
8 Jan	81.59	2.65 ₹ 17,887.5	1.37 9247.50	32.75	112 7,56,000	8 54,000	55 3,71,250
7 Jan	86.16	1.28 ₹ 8,640	-0.47 -3172.50	32.39	50 3,37,500	10 67,500	47 3,17,250
6 Jan	83.87	1.75 ₹ 11,812.5	-0.2 -1350.00	31.11	21 1,41,750	13 87,750	36 2,43,000
5 Jan	83.91	1.95 ₹ 13,162.5	0.38 2565.00	32.92	17 1,14,750	8 54,000	24 1,62,000
2 Jan	84.53	1.6 ₹ 10,800	-0.25 -1687.50	30.31	5 33,750	1 6,750	16 1,08,000
1 Jan	83.66	1.85 ₹ 12,487.5	-0.07 -472.50	31.29	9 60,750	3 20,250	15 1,01,250
31 Dec	83.17	1.92 ₹ 12,960	0 0.00	29.24	1 6,750	0 0	11 74,250
30 Dec	83.41	1.95 ₹ 13,162.5	-0.77 -5197.50	30.3	8 54,000	5 33,750	10 67,500
29 Dec	80.84	2.72 ₹ 18,360	0.62 4185.00	29.66	3 20,250	1 6,750	6 40,500
26 Dec	82.61	2.1 ₹ 14,175	-0.68 -4590.00	28.48	2 13,500	1 6,750	5 33,750
24 Dec	81.43	2.78 ₹ 18,765	0.24 1620.00	30.37	2 13,500	1 6,750	3 20,250
23 Dec	81.53	2.54 ₹ 17,145	-6.68 -45090.00	-	3 20,250	2 13,500	2 13,500
22 Dec	78.52	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
19 Dec	76.30	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
18 Dec	76.51	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
17 Dec	77.28	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
16 Dec	77.15	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
15 Dec	78.55	9.22 ₹ 62,235	- NaN	-	0 0	0 0	0 0
12 Dec	77.94	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
11 Dec	75.31	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
10 Dec	74.41	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
9 Dec	74.83	9.22 ₹ 62,235	- NaN	-	0 0	0 0	0 0
8 Dec	74.66	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
5 Dec	76.46	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
4 Dec	75.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	76.05	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
2 Dec	76.09	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
1 Dec	75.39	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
28 Nov	73.92	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0
27 Nov	74.21	9.22 ₹ 62,235	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 80 expiring on 24FEB2026

Delta for 80 PE is -0.26

Historical price for 80 PE is as follows

On 29 Jan NMDC was trading at 84.60. The strike last trading price was 1.46, which was -0.87 lower than the previous day. The implied volatity was 39.52, the open interest changed by 161 which increased total open position to 910

On 28 Jan NMDC was trading at 81.52. The strike last trading price was 2.3, which was -1.04 lower than the previous day. The implied volatity was 37.56, the open interest changed by -6 which decreased total open position to 735

On 27 Jan NMDC was trading at 78.84. The strike last trading price was 3.24, which was -1.91 lower than the previous day. The implied volatity was 36.46, the open interest changed by 58 which increased total open position to 740

On 23 Jan NMDC was trading at 76.36. The strike last trading price was 5.3, which was 1.35 higher than the previous day. The implied volatity was 38.44, the open interest changed by 269 which increased total open position to 675

On 22 Jan NMDC was trading at 78.23. The strike last trading price was 3.9, which was 0.14 higher than the previous day. The implied volatity was 35.59, the open interest changed by 96 which increased total open position to 408

On 21 Jan NMDC was trading at 78.64. The strike last trading price was 3.8, which was 0.26 higher than the previous day. The implied volatity was 37.34, the open interest changed by 95 which increased total open position to 310

On 20 Jan NMDC was trading at 78.84. The strike last trading price was 3.87, which was 1.53 higher than the previous day. The implied volatity was 34.88, the open interest changed by 23 which increased total open position to 214

On 19 Jan NMDC was trading at 81.39. The strike last trading price was 2.42, which was 0.47 higher than the previous day. The implied volatity was 33.01, the open interest changed by -8 which decreased total open position to 191

On 16 Jan NMDC was trading at 82.74. The strike last trading price was 2, which was 0.21 higher than the previous day. The implied volatity was 32.37, the open interest changed by 25 which increased total open position to 198

On 14 Jan NMDC was trading at 83.85. The strike last trading price was 1.73, which was -0.52 lower than the previous day. The implied volatity was 32.79, the open interest changed by 51 which increased total open position to 173

On 13 Jan NMDC was trading at 82.12. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 32.46, the open interest changed by 9 which increased total open position to 121

On 12 Jan NMDC was trading at 81.76. The strike last trading price was 2.4, which was -0.53 lower than the previous day. The implied volatity was 33.19, the open interest changed by 19 which increased total open position to 112

On 9 Jan NMDC was trading at 80.48. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 32.75, the open interest changed by 35 which increased total open position to 91

On 8 Jan NMDC was trading at 81.59. The strike last trading price was 2.65, which was 1.37 higher than the previous day. The implied volatity was 32.75, the open interest changed by 8 which increased total open position to 55

On 7 Jan NMDC was trading at 86.16. The strike last trading price was 1.28, which was -0.47 lower than the previous day. The implied volatity was 32.39, the open interest changed by 10 which increased total open position to 47

On 6 Jan NMDC was trading at 83.87. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 31.11, the open interest changed by 13 which increased total open position to 36

On 5 Jan NMDC was trading at 83.91. The strike last trading price was 1.95, which was 0.38 higher than the previous day. The implied volatity was 32.92, the open interest changed by 8 which increased total open position to 24

On 2 Jan NMDC was trading at 84.53. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 16

On 1 Jan NMDC was trading at 83.66. The strike last trading price was 1.85, which was -0.07 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 15

On 31 Dec NMDC was trading at 83.17. The strike last trading price was 1.92, which was 0 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 11

On 30 Dec NMDC was trading at 83.41. The strike last trading price was 1.95, which was -0.77 lower than the previous day. The implied volatity was 30.3, the open interest changed by 5 which increased total open position to 10

On 29 Dec NMDC was trading at 80.84. The strike last trading price was 2.72, which was 0.62 higher than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 6

On 26 Dec NMDC was trading at 82.61. The strike last trading price was 2.1, which was -0.68 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 5

On 24 Dec NMDC was trading at 81.43. The strike last trading price was 2.78, which was 0.24 higher than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 3

On 23 Dec NMDC was trading at 81.53. The strike last trading price was 2.54, which was -6.68 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 22 Dec NMDC was trading at 78.52. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NMDC was trading at 76.30. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NMDC was trading at 76.51. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NMDC was trading at 77.28. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NMDC was trading at 77.15. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 9.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 9.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 9.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD