[--[65.84.65.76]--]

NIFTY

Nifty
25665.6 0.00 (0.00%)
L: 25603.95 H: 25791.75

Back to Option Chain


Historical option data for NIFTY

14 Jan 2026 04:11 PM IST
NIFTY 17-FEB-2026 25750 CE
Delta: 0
Vega: 0.03
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
14 Jan 25665.60 504.5 0 0.5 0 0 0


For Nifty - strike price 25750 expiring on 17FEB2026

Delta for 25750 CE is 0

Historical price for 25750 CE is as follows

On 14 Jan NIFTY was trading at 25665.60. The strike last trading price was 504.5, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0


NIFTY 17FEB2026 25750 PE
Delta: -0.43
Vega: 30.73
Theta: -2.47
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
14 Jan 25665.60 309.4 -64.35 12.3 17 4 4


For Nifty - strike price 25750 expiring on 17FEB2026

Delta for 25750 PE is -0.43

Historical price for 25750 PE is as follows

On 14 Jan NIFTY was trading at 25665.60. The strike last trading price was 309.4, which was -64.35 lower than the previous day. The implied volatity was 12.3, the open interest changed by 4 which increased total open position to 4