NHPC

Nhpc Ltd

82.43 +0.26 (0.32%)

L: 82.03 H: 83.69

Back to Option Chain

Historical option data for NHPC
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 27-JAN-2026 82 CE
Delta: 0.58 Vega: 0.07 Theta: -0.06 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	82.43	2.27 ₹ 14,528	0.15 960.00	25.75	354 22,65,600	-32 -2,04,800	367 23,48,800
8 Jan	82.17	2.13 ₹ 13,632	-0.9 -5760.00	25.66	200 12,80,000	57 3,64,800	389 24,89,600
7 Jan	83.66	2.96 ₹ 18,944	-0.06 -384.00	23.27	218 13,95,200	4 25,600	331 21,18,400
6 Jan	83.53	3.04 ₹ 19,456	-0.02 -128.00	25.35	160 10,24,000	5 32,000	326 20,86,400
5 Jan	83.66	2.94 ₹ 18,816	-0.39 -2496.00	22.89	402 25,72,800	-175 -11,20,000	321 20,54,400
2 Jan	83.62	3.32 ₹ 21,248	2.01 12864.00	23.08	2,905 1,85,92,000	223 14,27,200	496 31,74,400
1 Jan	79.56	1.32 ₹ 8,448	0.12 768.00	24.38	273 17,47,200	11 70,400	273 17,47,200
31 Dec	79.22	1.19 ₹ 7,616	0.08 512.00	24.21	317 20,28,800	23 1,47,200	265 16,96,000
30 Dec	78.58	1.15 ₹ 7,360	0.35 2240.00	25.68	99 6,33,600	22 1,40,800	242 15,48,800
29 Dec	76.79	0.79 ₹ 5,056	-0.42 -2688.00	27.82	110 7,04,000	61 3,90,400	219 14,01,600
26 Dec	78.36	1.17 ₹ 7,488	0.22 1408.00	25.53	324 20,73,600	95 6,08,000	159 10,17,600
24 Dec	77.81	0.95 ₹ 6,080	-0.18 -1152.00	23.77	40 2,56,000	9 57,600	60 3,84,000
23 Dec	78.23	1.13 ₹ 7,232	0.09 576.00	23.83	65 4,16,000	39 2,49,600	50 3,20,000
22 Dec	77.67	1.04 ₹ 6,656	0.47 3008.00	-	3 19,200	1 6,400	11 70,400

19 Dec	76.61	0.57 ₹ 3,648	-0.01 -64.00	20.58	4 25,600	2 12,800	10 64,000
18 Dec	75.04	0.58 ₹ 3,712	-0.32 -2048.00	24.82	24 1,53,600	1 6,400	8 51,200
17 Dec	75.39	0.9 ₹ 5,760	-0.3 -1920.00	-	0 0	0 0	7 44,800
16 Dec	76.01	0.9 ₹ 5,760	-0.3 -1920.00	26.61	4 25,600	-2 -12,800	5 32,000
15 Dec	77.21	1.24 ₹ 7,936	-0.01 -64.00	25.53	9 57,600	6 38,400	9 57,600
12 Dec	77.13	1.25 ₹ 8,000	-0.05 -320.00	24.59	2 12,800	1 6,400	2 12,800
11 Dec	76.69	1.3 ₹ 8,320	-7.15 -45760.00	-	0 0	0 0	1 6,400
10 Dec	76.87	1.3 ₹ 8,320	-7.15 -45760.00	25.49	1 6,400	0 0	0 0
9 Dec	76.47	8.45 ₹ 54,080	0 0.00	5.12	0 0	0 0	0 0
8 Dec	76.43	8.45 ₹ 54,080	0 0.00	4.98	0 0	0 0	0 0
5 Dec	77.07	8.45 ₹ 54,080	0 0.00	4.13	0 0	0 0	0 0
4 Dec	76.89	8.45 ₹ 54,080	0 0.00	4.37	0 0	0 0	0 0
3 Dec	76.83	8.45 ₹ 54,080	0 0.00	4.33	0 0	0 0	0 0
2 Dec	77.28	8.45 ₹ 54,080	0 0.00	3.71	0 0	0 0	0 0
1 Dec	77.30	8.45 ₹ 54,080	0 0.00	3.50	0 0	0 0	0 0
28 Nov	76.74	8.45 ₹ 54,080	0 0.00	4.17	0 0	0 0	0 0
27 Nov	76.95	8.45 ₹ 54,080	0 0.00	3.82	0 0	0 0	0 0
26 Nov	77.43	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
25 Nov	77.23	8.45 ₹ 54,080	0 0.00	3.56	0 0	0 0	0 0
24 Nov	76.96	8.45 ₹ 54,080	0 0.00	3.43	0 0	0 0	0 0
20 Nov	80.12	8.45 ₹ 54,080	0 0.00	0.50	0 0	0 0	0 0
19 Nov	80.05	8.45 ₹ 54,080	0 0.00	0.58	0 0	0 0	0 0
13 Nov	81.46	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
12 Nov	81.98	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
11 Nov	81.89	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
10 Nov	82.31	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
7 Nov	81.48	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
6 Nov	82.85	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
4 Nov	84.16	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
3 Nov	85.33	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0
30 Oct	86.15	8.45 ₹ 54,080	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 82 expiring on 27JAN2026

Delta for 82 CE is 0.58

Historical price for 82 CE is as follows

On 9 Jan NHPC was trading at 82.43. The strike last trading price was 2.27, which was 0.15 higher than the previous day. The implied volatity was 25.75, the open interest changed by -32 which decreased total open position to 367

On 8 Jan NHPC was trading at 82.17. The strike last trading price was 2.13, which was -0.9 lower than the previous day. The implied volatity was 25.66, the open interest changed by 57 which increased total open position to 389

On 7 Jan NHPC was trading at 83.66. The strike last trading price was 2.96, which was -0.06 lower than the previous day. The implied volatity was 23.27, the open interest changed by 4 which increased total open position to 331

On 6 Jan NHPC was trading at 83.53. The strike last trading price was 3.04, which was -0.02 lower than the previous day. The implied volatity was 25.35, the open interest changed by 5 which increased total open position to 326

On 5 Jan NHPC was trading at 83.66. The strike last trading price was 2.94, which was -0.39 lower than the previous day. The implied volatity was 22.89, the open interest changed by -175 which decreased total open position to 321

On 2 Jan NHPC was trading at 83.62. The strike last trading price was 3.32, which was 2.01 higher than the previous day. The implied volatity was 23.08, the open interest changed by 223 which increased total open position to 496

On 1 Jan NHPC was trading at 79.56. The strike last trading price was 1.32, which was 0.12 higher than the previous day. The implied volatity was 24.38, the open interest changed by 11 which increased total open position to 273

On 31 Dec NHPC was trading at 79.22. The strike last trading price was 1.19, which was 0.08 higher than the previous day. The implied volatity was 24.21, the open interest changed by 23 which increased total open position to 265

On 30 Dec NHPC was trading at 78.58. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by 22 which increased total open position to 242

On 29 Dec NHPC was trading at 76.79. The strike last trading price was 0.79, which was -0.42 lower than the previous day. The implied volatity was 27.82, the open interest changed by 61 which increased total open position to 219

On 26 Dec NHPC was trading at 78.36. The strike last trading price was 1.17, which was 0.22 higher than the previous day. The implied volatity was 25.53, the open interest changed by 95 which increased total open position to 159

On 24 Dec NHPC was trading at 77.81. The strike last trading price was 0.95, which was -0.18 lower than the previous day. The implied volatity was 23.77, the open interest changed by 9 which increased total open position to 60

On 23 Dec NHPC was trading at 78.23. The strike last trading price was 1.13, which was 0.09 higher than the previous day. The implied volatity was 23.83, the open interest changed by 39 which increased total open position to 50

On 22 Dec NHPC was trading at 77.67. The strike last trading price was 1.04, which was 0.47 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 19 Dec NHPC was trading at 76.61. The strike last trading price was 0.57, which was -0.01 lower than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 10

On 18 Dec NHPC was trading at 75.04. The strike last trading price was 0.58, which was -0.32 lower than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 8

On 17 Dec NHPC was trading at 75.39. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 26.61, the open interest changed by -2 which decreased total open position to 5

On 15 Dec NHPC was trading at 77.21. The strike last trading price was 1.24, which was -0.01 lower than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 9

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 2

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 1.3, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 1.3, which was -7.15 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 27JAN2026 82 PE
Delta: -0.43 Vega: 0.07 Theta: -0.04 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	82.43	1.55 ₹ 9,920	-0.27 -1728.00	26.21	511 32,70,400	31 1,98,400	221 14,14,400
8 Jan	82.17	1.83 ₹ 11,712	0.63 4032.00	27.35	245 15,68,000	39 2,49,600	194 12,41,600
7 Jan	83.66	1.28 ₹ 8,192	0 0.00	27.62	200 12,80,000	19 1,21,600	153 9,79,200
6 Jan	83.53	1.29 ₹ 8,256	-0.01 -64.00	26.30	152 9,72,800	4 25,600	133 8,51,200
5 Jan	83.66	1.36 ₹ 8,704	-0.04 -256.00	26.91	219 14,01,600	13 83,200	128 8,19,200
2 Jan	83.62	1.39 ₹ 8,896	-2.14 -13696.00	27.25	495 31,68,000	112 7,16,800	115 7,36,000
1 Jan	79.56	3.53 ₹ 22,592	-1.72 -11008.00	-	0 0	0 0	3 19,200
31 Dec	79.22	3.53 ₹ 22,592	-1.72 -11008.00	26.00	1 6,400	0 0	2 12,800
30 Dec	78.58	5.25 ₹ 33,600	1.5 9600.00	-	0 0	0 0	2 12,800
29 Dec	76.79	5.25 ₹ 33,600	1.5 9600.00	23.34	1 6,400	0 0	2 12,800
26 Dec	78.36	3.75 ₹ 24,000	-2.6 -16640.00	19.74	1 6,400	0 0	1 6,400
24 Dec	77.81	6.35 ₹ 40,640	0.98 6272.00	-	0 0	0 0	1 6,400
23 Dec	78.23	6.35 ₹ 40,640	0.98 6272.00	-	0 0	0 0	0 0
22 Dec	77.67	6.35 ₹ 40,640	0.98 6272.00	-	0 0	0 0	1 6,400
19 Dec	76.61	6.35 ₹ 40,640	0.98 6272.00	-	0 0	0 0	1 6,400
18 Dec	75.04	6.35 ₹ 40,640	0.98 6272.00	18.46	1 6,400	0 0	1 6,400
17 Dec	75.39	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
16 Dec	76.01	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
15 Dec	77.21	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
12 Dec	77.13	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
11 Dec	76.69	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
10 Dec	76.87	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
9 Dec	76.47	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
8 Dec	76.43	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	1 6,400
5 Dec	77.07	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
4 Dec	76.89	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
28 Nov	76.74	5.37 ₹ 34,368	0 0.00	-	0 0	0 0	0 0
27 Nov	76.95	5.37 ₹ 34,368	0 0.00	24.73	1 6,400	0 0	1 6,400
26 Nov	77.43	5.37 ₹ 34,368	0.77 4928.00	27.03	1 6,400	0 0	0 0
25 Nov	77.23	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
24 Nov	76.96	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
20 Nov	80.12	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
19 Nov	80.05	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
13 Nov	81.46	4.6 ₹ 29,440	0 0.00	1.22	0 0	0 0	0 0
12 Nov	81.98	4.6 ₹ 29,440	0 0.00	1.77	0 0	0 0	0 0
11 Nov	81.89	4.6 ₹ 29,440	0 0.00	1.87	0 0	0 0	0 0
10 Nov	82.31	4.6 ₹ 29,440	0 0.00	1.93	0 0	0 0	0 0
7 Nov	81.48	4.6 ₹ 29,440	0 0.00	1.33	0 0	0 0	0 0
6 Nov	82.85	4.6 ₹ 29,440	0 0.00	2.33	0 0	0 0	0 0
4 Nov	84.16	4.6 ₹ 29,440	0 0.00	3.42	0 0	0 0	0 0
3 Nov	85.33	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	4.6 ₹ 29,440	0 0.00	-	0 0	0 0	0 0
30 Oct	86.15	4.6 ₹ 29,440	0 0.00	4.89	0 0	0 0	0 0

For Nhpc Ltd - strike price 82 expiring on 27JAN2026

Delta for 82 PE is -0.43

Historical price for 82 PE is as follows

On 9 Jan NHPC was trading at 82.43. The strike last trading price was 1.55, which was -0.27 lower than the previous day. The implied volatity was 26.21, the open interest changed by 31 which increased total open position to 221

On 8 Jan NHPC was trading at 82.17. The strike last trading price was 1.83, which was 0.63 higher than the previous day. The implied volatity was 27.35, the open interest changed by 39 which increased total open position to 194

On 7 Jan NHPC was trading at 83.66. The strike last trading price was 1.28, which was 0 lower than the previous day. The implied volatity was 27.62, the open interest changed by 19 which increased total open position to 153

On 6 Jan NHPC was trading at 83.53. The strike last trading price was 1.29, which was -0.01 lower than the previous day. The implied volatity was 26.30, the open interest changed by 4 which increased total open position to 133

On 5 Jan NHPC was trading at 83.66. The strike last trading price was 1.36, which was -0.04 lower than the previous day. The implied volatity was 26.91, the open interest changed by 13 which increased total open position to 128

On 2 Jan NHPC was trading at 83.62. The strike last trading price was 1.39, which was -2.14 lower than the previous day. The implied volatity was 27.25, the open interest changed by 112 which increased total open position to 115

On 1 Jan NHPC was trading at 79.56. The strike last trading price was 3.53, which was -1.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec NHPC was trading at 79.22. The strike last trading price was 3.53, which was -1.72 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 2

On 30 Dec NHPC was trading at 78.58. The strike last trading price was 5.25, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec NHPC was trading at 76.79. The strike last trading price was 5.25, which was 1.5 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 2

On 26 Dec NHPC was trading at 78.36. The strike last trading price was 3.75, which was -2.6 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 1

On 24 Dec NHPC was trading at 77.81. The strike last trading price was 6.35, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec NHPC was trading at 78.23. The strike last trading price was 6.35, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NHPC was trading at 77.67. The strike last trading price was 6.35, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec NHPC was trading at 76.61. The strike last trading price was 6.35, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec NHPC was trading at 75.04. The strike last trading price was 6.35, which was 0.98 higher than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 1

On 17 Dec NHPC was trading at 75.39. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec NHPC was trading at 77.21. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 5.37, which was 0 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 1

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 5.37, which was 0.77 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD