NESTLEIND

Nestle India Limited

1332.4 +44.50 (3.46%)

L: 1283 H: 1339.6

Back to Option Chain

Historical option data for NESTLEIND
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 24-FEB-2026 1300 CE
Delta: 0.75 Vega: 1.1 Theta: -0.66 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1332.40	50.9 ₹ 25,450	18.2 9100.00	18.21	13,016 65,08,000	-89 -44,500	729 3,64,500
29 Jan	1287.90	33 ₹ 16,500	0.7 350.00	25.73	1,179 5,89,500	-16 -8,000	818 4,09,000
28 Jan	1292.40	32.75 ₹ 16,375	-7.3 -3650.00	21.45	1,721 8,60,500	310 1,55,000	838 4,19,000
27 Jan	1303.30	41.25 ₹ 20,625	7.25 3625.00	22.78	655 3,27,500	3 1,500	529 2,64,500
23 Jan	1293.80	34 ₹ 17,000	-5.9 -2950.00	19.99	818 4,09,000	196 98,000	526 2,63,000
22 Jan	1306.00	39.75 ₹ 19,875	10.55 5275.00	18.1	492 2,46,000	66 33,000	329 1,64,500
21 Jan	1283.20	29.4 ₹ 14,700	-5.15 -2575.00	20.05	325 1,62,500	71 35,500	243 1,21,500
20 Jan	1295.70	34 ₹ 17,000	-8.85 -4425.00	18.34	71 35,500	41 20,500	169 84,500
19 Jan	1315.60	44 ₹ 22,000	-1.9 -950.00	16.39	32 16,000	2 1,000	127 63,500
16 Jan	1315.90	45.9 ₹ 22,950	0.5 250.00	17.21	29 14,500	19 9,500	126 63,000
14 Jan	1307.10	45.5 ₹ 22,750	-5.05 -2525.00	19.42	38 19,000	19 9,500	101 50,500
13 Jan	1318.70	50.55 ₹ 25,275	2.55 1275.00	18.82	14 7,000	8 4,000	84 42,000
12 Jan	1312.40	48 ₹ 24,000	8.1 4050.00	18.03	5 2,500	0 0	74 37,000

9 Jan	1299.10	39.9 ₹ 19,950	-6.95 -3475.00	17.32	22 11,000	12 6,000	73 36,500
8 Jan	1306.90	46.85 ₹ 23,425	-6.45 -3225.00	18.54	23 11,500	18 9,000	61 30,500
7 Jan	1314.80	52 ₹ 26,000	-1.5 -750.00	17.04	18 9,000	4 2,000	39 19,500
6 Jan	1319.90	53.5 ₹ 26,750	-1.5 -750.00	16.97	28 14,000	13 6,500	35 17,500
5 Jan	1314.60	55 ₹ 27,500	22.65 11325.00	18.96	30 15,000	9 4,500	18 9,000
2 Jan	1279.70	32.35 ₹ 16,175	-18.35 -9175.00	16.84	13 6,500	9 4,500	9 4,500
1 Jan	1295.00	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
31 Dec	1288.00	50.7 ₹ 25,350	- NaN	-	0 0	0 0	0 0
30 Dec	1274.10	50.7 ₹ 25,350	0 0.00	0.45	0 0	0 0	0 0
29 Dec	1280.00	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
26 Dec	1272.60	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
24 Dec	1259.70	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
23 Dec	1256.50	50.7 ₹ 25,350	- NaN	-	0 0	0 0	0 0
22 Dec	1257.20	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
19 Dec	1244.40	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
18 Dec	1233.50	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
17 Dec	1234.60	50.7 ₹ 25,350	0 0.00	2.27	0 0	0 0	0 0
16 Dec	1240.60	50.7 ₹ 25,350	- NaN	-	0 0	0 0	0 0
15 Dec	1243.50	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
12 Dec	1238.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1215.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1209.30	50.7 ₹ 25,350	- NaN	-	0 0	0 0	0 0
9 Dec	1215.80	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
8 Dec	1214.80	50.7 ₹ 25,350	- NaN	-	0 0	0 0	0 0
5 Dec	1246.90	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
4 Dec	1242.40	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
3 Dec	1241.90	50.7 ₹ 25,350	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.90	50.7 ₹ 25,350	0 0.00	0.6	0 0	0 0	0 0
1 Dec	1260.60	50.7 ₹ 25,350	0 0.00	0.53	0 0	0 0	0 0
28 Nov	1261.10	50.7 ₹ 25,350	0 0.00	0.31	0 0	0 0	0 0
27 Nov	1266.40	50.7 ₹ 25,350	0 0.00	0.19	0 0	0 0	0 0

For Nestle India Limited - strike price 1300 expiring on 24FEB2026

Delta for 1300 CE is 0.75

Historical price for 1300 CE is as follows

On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 50.9, which was 18.2 higher than the previous day. The implied volatity was 18.21, the open interest changed by -89 which decreased total open position to 729

On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 33, which was 0.7 higher than the previous day. The implied volatity was 25.73, the open interest changed by -16 which decreased total open position to 818

On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 32.75, which was -7.3 lower than the previous day. The implied volatity was 21.45, the open interest changed by 310 which increased total open position to 838

On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 41.25, which was 7.25 higher than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 529

On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 34, which was -5.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 196 which increased total open position to 526

On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 39.75, which was 10.55 higher than the previous day. The implied volatity was 18.1, the open interest changed by 66 which increased total open position to 329

On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 29.4, which was -5.15 lower than the previous day. The implied volatity was 20.05, the open interest changed by 71 which increased total open position to 243

On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was 34, which was -8.85 lower than the previous day. The implied volatity was 18.34, the open interest changed by 41 which increased total open position to 169

On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was 44, which was -1.9 lower than the previous day. The implied volatity was 16.39, the open interest changed by 2 which increased total open position to 127

On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was 45.9, which was 0.5 higher than the previous day. The implied volatity was 17.21, the open interest changed by 19 which increased total open position to 126

On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 45.5, which was -5.05 lower than the previous day. The implied volatity was 19.42, the open interest changed by 19 which increased total open position to 101

On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 50.55, which was 2.55 higher than the previous day. The implied volatity was 18.82, the open interest changed by 8 which increased total open position to 84

On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was 48, which was 8.1 higher than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 74

On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was 39.9, which was -6.95 lower than the previous day. The implied volatity was 17.32, the open interest changed by 12 which increased total open position to 73

On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was 46.85, which was -6.45 lower than the previous day. The implied volatity was 18.54, the open interest changed by 18 which increased total open position to 61

On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was 52, which was -1.5 lower than the previous day. The implied volatity was 17.04, the open interest changed by 4 which increased total open position to 39

On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was 53.5, which was -1.5 lower than the previous day. The implied volatity was 16.97, the open interest changed by 13 which increased total open position to 35

On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 55, which was 22.65 higher than the previous day. The implied volatity was 18.96, the open interest changed by 9 which increased total open position to 18

On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 32.35, which was -18.35 lower than the previous day. The implied volatity was 16.84, the open interest changed by 9 which increased total open position to 9

On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NESTLEIND was trading at 1274.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NESTLEIND was trading at 1280.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NESTLEIND was trading at 1272.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NESTLEIND was trading at 1259.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NESTLEIND was trading at 1256.50. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NESTLEIND was trading at 1257.20. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NESTLEIND was trading at 1244.40. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NESTLEIND was trading at 1233.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NESTLEIND was trading at 1234.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NESTLEIND was trading at 1240.60. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NESTLEIND was trading at 1243.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 24FEB2026 1300 PE
Delta: -0.33 Vega: 1.26 Theta: -0.61 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1332.40	22.55 ₹ 11,275	-21.1 -10550.00	29.12	7,120 35,60,000	146 73,000	789 3,94,500
29 Jan	1287.90	43.95 ₹ 21,975	1 500.00	30.31	168 84,000	25 12,500	641 3,20,500
28 Jan	1292.40	43.05 ₹ 21,525	7.55 3775.00	32.51	505 2,52,500	4 2,000	615 3,07,500
27 Jan	1303.30	34.85 ₹ 17,425	-6.35 -3175.00	29.53	341 1,70,500	-2 -1,000	611 3,05,500
23 Jan	1293.80	41.4 ₹ 20,700	8.6 4300.00	29.29	744 3,72,000	437 2,18,500	614 3,07,000
22 Jan	1306.00	33 ₹ 16,500	-10.9 -5450.00	27.32	200 1,00,000	52 26,000	178 89,000
21 Jan	1283.20	46 ₹ 23,000	9.45 4725.00	28.08	152 76,000	17 8,500	126 63,000
20 Jan	1295.70	38.35 ₹ 19,175	10.3 5150.00	26.76	57 28,500	38 19,000	109 54,500
19 Jan	1315.60	28.05 ₹ 14,025	1.25 625.00	25.21	51 25,500	22 11,000	74 37,000
16 Jan	1315.90	26.6 ₹ 13,300	-5.2 -2600.00	23.22	28 14,000	21 10,500	52 26,000
14 Jan	1307.10	32.05 ₹ 16,025	-35.85 -17925.00	24.2	38 19,000	30 15,000	30 15,000
13 Jan	1318.70	67.9 ₹ 33,950	0 0.00	1.97	0 0	0 0	0 0
12 Jan	1312.40	67.9 ₹ 33,950	0 0.00	1.78	0 0	0 0	0 0
9 Jan	1299.10	67.9 ₹ 33,950	0 0.00	1.04	0 0	0 0	0 0
8 Jan	1306.90	67.9 ₹ 33,950	0 0.00	1.39	0 0	0 0	0 0
7 Jan	1314.80	67.9 ₹ 33,950	0 0.00	1.91	0 0	0 0	0 0
6 Jan	1319.90	67.9 ₹ 33,950	0 0.00	2.16	0 0	0 0	0 0
5 Jan	1314.60	67.9 ₹ 33,950	0 0.00	1.94	0 0	0 0	0 0
2 Jan	1279.70	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
1 Jan	1295.00	67.9 ₹ 33,950	0 0.00	0.69	0 0	0 0	0 0
31 Dec	1288.00	67.9 ₹ 33,950	- NaN	-	0 0	0 0	0 0
30 Dec	1274.10	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
29 Dec	1280.00	67.9 ₹ 33,950	0 0.00	0	0 0	0 0	0 0
26 Dec	1272.60	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
24 Dec	1259.70	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
23 Dec	1256.50	67.9 ₹ 33,950	- NaN	-	0 0	0 0	0 0
22 Dec	1257.20	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
19 Dec	1244.40	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
18 Dec	1233.50	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
17 Dec	1234.60	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
16 Dec	1240.60	67.9 ₹ 33,950	- NaN	-	0 0	0 0	0 0
15 Dec	1243.50	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
12 Dec	1238.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1215.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1209.30	67.9 ₹ 33,950	- NaN	-	0 0	0 0	0 0
9 Dec	1215.80	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
8 Dec	1214.80	67.9 ₹ 33,950	- NaN	-	0 0	0 0	0 0
5 Dec	1246.90	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
4 Dec	1242.40	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
3 Dec	1241.90	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.90	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.60	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
28 Nov	1261.10	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0
27 Nov	1266.40	67.9 ₹ 33,950	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1300 expiring on 24FEB2026

Delta for 1300 PE is -0.33

Historical price for 1300 PE is as follows

On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 22.55, which was -21.1 lower than the previous day. The implied volatity was 29.12, the open interest changed by 146 which increased total open position to 789

On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 43.95, which was 1 higher than the previous day. The implied volatity was 30.31, the open interest changed by 25 which increased total open position to 641

On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 43.05, which was 7.55 higher than the previous day. The implied volatity was 32.51, the open interest changed by 4 which increased total open position to 615

On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 34.85, which was -6.35 lower than the previous day. The implied volatity was 29.53, the open interest changed by -2 which decreased total open position to 611

On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 41.4, which was 8.6 higher than the previous day. The implied volatity was 29.29, the open interest changed by 437 which increased total open position to 614

On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 33, which was -10.9 lower than the previous day. The implied volatity was 27.32, the open interest changed by 52 which increased total open position to 178

On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 46, which was 9.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by 17 which increased total open position to 126

On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was 38.35, which was 10.3 higher than the previous day. The implied volatity was 26.76, the open interest changed by 38 which increased total open position to 109

On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was 28.05, which was 1.25 higher than the previous day. The implied volatity was 25.21, the open interest changed by 22 which increased total open position to 74

On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was 26.6, which was -5.2 lower than the previous day. The implied volatity was 23.22, the open interest changed by 21 which increased total open position to 52

On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 32.05, which was -35.85 lower than the previous day. The implied volatity was 24.2, the open interest changed by 30 which increased total open position to 30

On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NESTLEIND was trading at 1274.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NESTLEIND was trading at 1280.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NESTLEIND was trading at 1272.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NESTLEIND was trading at 1259.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NESTLEIND was trading at 1256.50. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NESTLEIND was trading at 1257.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NESTLEIND was trading at 1244.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NESTLEIND was trading at 1233.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NESTLEIND was trading at 1234.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NESTLEIND was trading at 1240.60. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NESTLEIND was trading at 1243.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD