NBCC

Nbcc (India) Limited

105.18 -0.13 (-0.12%)

L: 104.58 H: 106.7

Back to Option Chain

Historical option data for NBCC
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 27-JAN-2026 112 CE
Delta: 0.21 Vega: 0.06 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	105.18	0.85 ₹ 5,525	-0.13 -845.00	37.15	273 17,74,500	16 1,04,000	205 13,32,500
13 Jan	105.31	0.98 ₹ 6,370	-0.73 -4745.00	37.58	218 14,17,000	37 2,40,500	178 11,57,000
12 Jan	107.55	1.73 ₹ 11,245	-0.62 -4030.00	36.83	348 22,62,000	76 4,94,000	142 9,23,000
9 Jan	109.20	2.4 ₹ 15,600	0.32 2080.00	33.68	165 10,72,500	62 4,03,000	65 4,22,500
8 Jan	112.09	3.5 ₹ 22,750	-2.05 -13325.00	33.07	2 13,000	0 0	3 19,500

7 Jan	116.05	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
6 Jan	118.54	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
5 Jan	119.65	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
2 Jan	122.67	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
1 Jan	122.10	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
31 Dec	121.77	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	0 0
30 Dec	121.92	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
29 Dec	122.09	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
26 Dec	122.06	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
24 Dec	116.16	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
23 Dec	116.27	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	0 0
22 Dec	116.36	5.55 ₹ 36,075	-5.8 -37700.00	-	0 0	0 0	3 19,500
19 Dec	113.70	5.55 ₹ 36,075	-5.8 -37700.00	29.1	5 32,500	3 19,500	3 19,500
18 Dec	108.26	11.35 ₹ 73,775	0 0.00	2.57	0 0	0 0	0 0
17 Dec	109.56	11.35 ₹ 73,775	0 0.00	1.37	0 0	0 0	0 0
16 Dec	111.68	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
15 Dec	115.39	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
12 Dec	109.57	11.35 ₹ 73,775	0 0.00	1.24	0 0	0 0	0 0
11 Dec	108.31	11.35 ₹ 73,775	0 0.00	1.91	0 0	0 0	0 0
10 Dec	106.69	11.35 ₹ 73,775	0 0.00	3.42	0 0	0 0	0 0
9 Dec	108.10	11.35 ₹ 73,775	0 0.00	1.87	0 0	0 0	0 0
8 Dec	107.98	11.35 ₹ 73,775	0 0.00	2.25	0 0	0 0	0 0
5 Dec	112.06	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
4 Dec	112.52	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
3 Dec	113.21	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
2 Dec	115.26	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
1 Dec	118.01	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
28 Nov	116.69	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
27 Nov	117.42	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
26 Nov	118.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	117.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	116.47	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
21 Nov	112.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	115.99	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
19 Nov	113.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	114.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	116.82	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
14 Nov	114.14	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
10 Nov	113.19	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 112 expiring on 27JAN2026

Delta for 112 CE is 0.21

Historical price for 112 CE is as follows

On 14 Jan NBCC was trading at 105.18. The strike last trading price was 0.85, which was -0.13 lower than the previous day. The implied volatity was 37.15, the open interest changed by 16 which increased total open position to 205

On 13 Jan NBCC was trading at 105.31. The strike last trading price was 0.98, which was -0.73 lower than the previous day. The implied volatity was 37.58, the open interest changed by 37 which increased total open position to 178

On 12 Jan NBCC was trading at 107.55. The strike last trading price was 1.73, which was -0.62 lower than the previous day. The implied volatity was 36.83, the open interest changed by 76 which increased total open position to 142

On 9 Jan NBCC was trading at 109.20. The strike last trading price was 2.4, which was 0.32 higher than the previous day. The implied volatity was 33.68, the open interest changed by 62 which increased total open position to 65

On 8 Jan NBCC was trading at 112.09. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 3

On 7 Jan NBCC was trading at 116.05. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Jan NBCC was trading at 118.54. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Jan NBCC was trading at 119.65. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Jan NBCC was trading at 122.67. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan NBCC was trading at 122.10. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec NBCC was trading at 121.77. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NBCC was trading at 121.92. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec NBCC was trading at 122.09. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec NBCC was trading at 122.06. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec NBCC was trading at 116.16. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec NBCC was trading at 116.27. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NBCC was trading at 116.36. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 5.55, which was -5.8 lower than the previous day. The implied volatity was 29.1, the open interest changed by 3 which increased total open position to 3

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 27JAN2026 112 PE
Delta: -0.76 Vega: 0.06 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	105.18	7.53 ₹ 48,945	1.91 12415.00	42.13	3 19,500	0 0	66 4,29,000
13 Jan	105.31	5.53 ₹ 35,945	0.84 5460.00	-	0 0	0 0	0 0
12 Jan	107.55	5.53 ₹ 35,945	0.84 5460.00	37.57	76 4,94,000	-13 -84,500	63 4,09,500
9 Jan	109.20	4.8 ₹ 31,200	1.46 9490.00	38.1	248 16,12,000	-46 -2,99,000	75 4,87,500
8 Jan	112.09	3.5 ₹ 22,750	2.41 15665.00	35.85	187 12,15,500	72 4,68,000	121 7,86,500
7 Jan	116.05	1.09 ₹ 7,085	0.07 455.00	-	0 0	0 0	49 3,18,500
6 Jan	118.54	1.09 ₹ 7,085	0.07 455.00	32.87	10 65,000	1 6,500	49 3,18,500
5 Jan	119.65	1.02 ₹ 6,630	0.37 2405.00	33.76	23 1,49,500	3 19,500	46 2,99,000
2 Jan	122.67	0.66 ₹ 4,290	-0.31 -2015.00	33.34	53 3,44,500	-9 -58,500	44 2,86,000
1 Jan	122.10	0.98 ₹ 6,370	0.03 195.00	-	0 0	0 0	53 3,44,500
31 Dec	121.77	0.98 ₹ 6,370	0.03 195.00	34.59	29 1,88,500	-1 -6,500	44 2,86,000
30 Dec	121.92	0.95 ₹ 6,175	-0.3 -1950.00	34.62	38 2,47,000	8 52,000	45 2,92,500
29 Dec	122.09	1.25 ₹ 8,125	0 0.00	37.25	29 1,88,500	0 0	37 2,40,500
26 Dec	122.06	1.26 ₹ 8,190	-1.04 -6760.00	36.34	45 2,92,500	20 1,30,000	34 2,21,000
24 Dec	116.16	2.3 ₹ 14,950	0.15 975.00	31.85	2 13,000	1 6,500	15 97,500
23 Dec	116.27	2.15 ₹ 13,975	-0.86 -5590.00	30.32	4 26,000	3 19,500	13 84,500
22 Dec	116.36	3.17 ₹ 20,605	-3.33 -21645.00	-	0 0	0 0	10 65,000
19 Dec	113.70	3.17 ₹ 20,605	-3.33 -21645.00	29.17	8 52,000	6 39,000	9 58,500
18 Dec	108.26	6.5 ₹ 42,250	-4.85 -31525.00	34.62	3 19,500	0 0	0 0
17 Dec	109.56	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
16 Dec	111.68	11.35 ₹ 73,775	0 0.00	0.57	0 0	0 0	0 0
15 Dec	115.39	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
12 Dec	109.57	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
11 Dec	108.31	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
10 Dec	106.69	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
9 Dec	108.10	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
8 Dec	107.98	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
5 Dec	112.06	11.35 ₹ 73,775	0 0.00	1.5	0 0	0 0	0 0
4 Dec	112.52	11.35 ₹ 73,775	0 0.00	1.65	0 0	0 0	0 0
3 Dec	113.21	11.35 ₹ 73,775	0 0.00	2.4	0 0	0 0	0 0
2 Dec	115.26	11.35 ₹ 73,775	0 0.00	3.66	0 0	0 0	0 0
1 Dec	118.01	11.35 ₹ 73,775	0 0.00	5.31	0 0	0 0	0 0
28 Nov	116.69	11.35 ₹ 73,775	0 0.00	4.67	0 0	0 0	0 0
27 Nov	117.42	11.35 ₹ 73,775	0 0.00	5.2	0 0	0 0	0 0
26 Nov	118.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	117.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	116.47	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
21 Nov	112.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	115.99	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
19 Nov	113.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	114.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	116.82	11.35 ₹ 73,775	0 0.00	4.68	0 0	0 0	0 0
14 Nov	114.14	11.35 ₹ 73,775	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	11.35 ₹ 73,775	0 0.00	1.49	0 0	0 0	0 0
10 Nov	113.19	11.35 ₹ 73,775	0 0.00	2.34	0 0	0 0	0 0
4 Nov	113.95	11.35 ₹ 73,775	0 0.00	2.91	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 112 expiring on 27JAN2026

Delta for 112 PE is -0.76

Historical price for 112 PE is as follows

On 14 Jan NBCC was trading at 105.18. The strike last trading price was 7.53, which was 1.91 higher than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 66

On 13 Jan NBCC was trading at 105.31. The strike last trading price was 5.53, which was 0.84 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NBCC was trading at 107.55. The strike last trading price was 5.53, which was 0.84 higher than the previous day. The implied volatity was 37.57, the open interest changed by -13 which decreased total open position to 63

On 9 Jan NBCC was trading at 109.20. The strike last trading price was 4.8, which was 1.46 higher than the previous day. The implied volatity was 38.1, the open interest changed by -46 which decreased total open position to 75

On 8 Jan NBCC was trading at 112.09. The strike last trading price was 3.5, which was 2.41 higher than the previous day. The implied volatity was 35.85, the open interest changed by 72 which increased total open position to 121

On 7 Jan NBCC was trading at 116.05. The strike last trading price was 1.09, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 6 Jan NBCC was trading at 118.54. The strike last trading price was 1.09, which was 0.07 higher than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 49

On 5 Jan NBCC was trading at 119.65. The strike last trading price was 1.02, which was 0.37 higher than the previous day. The implied volatity was 33.76, the open interest changed by 3 which increased total open position to 46

On 2 Jan NBCC was trading at 122.67. The strike last trading price was 0.66, which was -0.31 lower than the previous day. The implied volatity was 33.34, the open interest changed by -9 which decreased total open position to 44

On 1 Jan NBCC was trading at 122.10. The strike last trading price was 0.98, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 31 Dec NBCC was trading at 121.77. The strike last trading price was 0.98, which was 0.03 higher than the previous day. The implied volatity was 34.59, the open interest changed by -1 which decreased total open position to 44

On 30 Dec NBCC was trading at 121.92. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 34.62, the open interest changed by 8 which increased total open position to 45

On 29 Dec NBCC was trading at 122.09. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 37

On 26 Dec NBCC was trading at 122.06. The strike last trading price was 1.26, which was -1.04 lower than the previous day. The implied volatity was 36.34, the open interest changed by 20 which increased total open position to 34

On 24 Dec NBCC was trading at 116.16. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 15

On 23 Dec NBCC was trading at 116.27. The strike last trading price was 2.15, which was -0.86 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 13

On 22 Dec NBCC was trading at 116.36. The strike last trading price was 3.17, which was -3.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 3.17, which was -3.33 lower than the previous day. The implied volatity was 29.17, the open interest changed by 6 which increased total open position to 9

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 6.5, which was -4.85 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD