NBCC

Nbcc (India) Limited

103.72 -1.46 (-1.39%)

L: 103 H: 106.85

Back to Option Chain

Historical option data for NBCC
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 27-JAN-2026 110 CE
Delta: 0.2 Vega: 0.05 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	103.72	0.72 ₹ 4,680	-0.45 -2925.00	36.71	2,000 1,30,00,000	202 13,13,000	1,036 67,34,000
14 Jan	105.18	1.15 ₹ 7,475	-0.22 -1430.00	34.85	1,030 66,95,000	-28 -1,82,000	835 54,27,500
13 Jan	105.31	1.35 ₹ 8,775	-0.99 -6435.00	36.02	1,760 1,14,40,000	343 22,29,500	858 55,77,000
12 Jan	107.55	2.38 ₹ 15,470	-0.69 -4485.00	36.17	2,068 1,34,42,000	337 21,90,500	504 32,76,000
9 Jan	109.20	3.2 ₹ 20,800	-1.48 -9620.00	32.95	402 26,13,000	107 6,95,500	167 10,85,500
8 Jan	112.09	4.68 ₹ 30,420	-2.74 -17810.00	34.05	55 3,57,500	5 32,500	59 3,83,500
7 Jan	116.05	7.5 ₹ 48,750	-3.26 -21190.00	27.15	39 2,53,500	7 45,500	53 3,44,500
6 Jan	118.54	10.76 ₹ 69,940	-0.06 -390.00	44.02	2 13,000	-1 -6,500	47 3,05,500
5 Jan	119.65	10.82 ₹ 70,330	-3.13 -20345.00	31.56	1 6,500	0 0	48 3,12,000
2 Jan	122.67	13.95 ₹ 90,675	1.15 7475.00	-	0 0	0 0	48 3,12,000
1 Jan	122.10	13.95 ₹ 90,675	1.15 7475.00	41.16	1 6,500	0 0	48 3,12,000
31 Dec	121.77	12.8 ₹ 83,200	-1.07 -6955.00	27.65	6 39,000	-1 -6,500	49 3,18,500
30 Dec	121.92	13.87 ₹ 90,155	0.12 780.00	37.28	6 39,000	2 13,000	51 3,31,500
29 Dec	122.09	13.75 ₹ 89,375	-0.22 -1430.00	37.15	37 2,40,500	-33 -2,14,500	49 3,18,500
26 Dec	122.06	14.2 ₹ 92,300	5.65 36725.00	36.73	62 4,03,000	30 1,95,000	83 5,39,500
24 Dec	116.16	8.55 ₹ 55,575	-0.05 -325.00	29.42	5 32,500	1 6,500	53 3,44,500
23 Dec	116.27	8.6 ₹ 55,900	-0.75 -4875.00	29.11	3 19,500	2 13,000	52 3,38,000
22 Dec	116.36	9.35 ₹ 60,775	2.31 15015.00	35.3	10 65,000	-1 -6,500	48 3,12,000
19 Dec	113.70	7.16 ₹ 46,540	3.16 20540.00	32.16	68 4,42,000	4 26,000	50 3,25,000
18 Dec	108.26	3.92 ₹ 25,480	-0.79 -5135.00	29.17	36 2,34,000	23 1,49,500	46 2,99,000
17 Dec	109.56	4.7 ₹ 30,550	-1.39 -9035.00	30.33	19 1,23,500	3 19,500	21 1,36,500
16 Dec	111.68	6.09 ₹ 39,585	-2.66 -17290.00	31.8	4 26,000	2 13,000	19 1,23,500
15 Dec	115.39	8.75 ₹ 56,875	3.55 23075.00	29.26	17 1,10,500	0 0	17 1,10,500
12 Dec	109.57	5.2 ₹ 33,800	1.22 7930.00	31.47	14 91,000	3 19,500	17 1,10,500
11 Dec	108.31	3.98 ₹ 25,870	0.08 520.00	26.41	3 19,500	2 13,000	13 84,500
10 Dec	106.69	3.9 ₹ 25,350	-0.89 -5785.00	31.27	3 19,500	0 0	10 65,000
9 Dec	108.10	4.83 ₹ 31,395	-7.02 -45630.00	31.06	13 84,500	10 65,000	10 65,000
8 Dec	107.98	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
5 Dec	112.06	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
4 Dec	112.52	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
3 Dec	113.21	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
2 Dec	115.26	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
1 Dec	118.01	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0

28 Nov	116.69	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
27 Nov	117.42	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
26 Nov	118.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	117.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	116.47	11.85 ₹ 77,025	2.85 18525.00	-	0 0	0 0	0 0
21 Nov	112.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	115.99	11.85 ₹ 77,025	2.85 18525.00	37.05	1 6,500	0 0	1 6,500
19 Nov	113.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	114.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	116.82	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0
14 Nov	114.14	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0
13 Nov	108.98	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0
10 Nov	113.19	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	12.25 ₹ 79,625	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 110 expiring on 27JAN2026

Delta for 110 CE is 0.2

Historical price for 110 CE is as follows

On 16 Jan NBCC was trading at 103.72. The strike last trading price was 0.72, which was -0.45 lower than the previous day. The implied volatity was 36.71, the open interest changed by 202 which increased total open position to 1036

On 14 Jan NBCC was trading at 105.18. The strike last trading price was 1.15, which was -0.22 lower than the previous day. The implied volatity was 34.85, the open interest changed by -28 which decreased total open position to 835

On 13 Jan NBCC was trading at 105.31. The strike last trading price was 1.35, which was -0.99 lower than the previous day. The implied volatity was 36.02, the open interest changed by 343 which increased total open position to 858

On 12 Jan NBCC was trading at 107.55. The strike last trading price was 2.38, which was -0.69 lower than the previous day. The implied volatity was 36.17, the open interest changed by 337 which increased total open position to 504

On 9 Jan NBCC was trading at 109.20. The strike last trading price was 3.2, which was -1.48 lower than the previous day. The implied volatity was 32.95, the open interest changed by 107 which increased total open position to 167

On 8 Jan NBCC was trading at 112.09. The strike last trading price was 4.68, which was -2.74 lower than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 59

On 7 Jan NBCC was trading at 116.05. The strike last trading price was 7.5, which was -3.26 lower than the previous day. The implied volatity was 27.15, the open interest changed by 7 which increased total open position to 53

On 6 Jan NBCC was trading at 118.54. The strike last trading price was 10.76, which was -0.06 lower than the previous day. The implied volatity was 44.02, the open interest changed by -1 which decreased total open position to 47

On 5 Jan NBCC was trading at 119.65. The strike last trading price was 10.82, which was -3.13 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 48

On 2 Jan NBCC was trading at 122.67. The strike last trading price was 13.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 1 Jan NBCC was trading at 122.10. The strike last trading price was 13.95, which was 1.15 higher than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 48

On 31 Dec NBCC was trading at 121.77. The strike last trading price was 12.8, which was -1.07 lower than the previous day. The implied volatity was 27.65, the open interest changed by -1 which decreased total open position to 49

On 30 Dec NBCC was trading at 121.92. The strike last trading price was 13.87, which was 0.12 higher than the previous day. The implied volatity was 37.28, the open interest changed by 2 which increased total open position to 51

On 29 Dec NBCC was trading at 122.09. The strike last trading price was 13.75, which was -0.22 lower than the previous day. The implied volatity was 37.15, the open interest changed by -33 which decreased total open position to 49

On 26 Dec NBCC was trading at 122.06. The strike last trading price was 14.2, which was 5.65 higher than the previous day. The implied volatity was 36.73, the open interest changed by 30 which increased total open position to 83

On 24 Dec NBCC was trading at 116.16. The strike last trading price was 8.55, which was -0.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 53

On 23 Dec NBCC was trading at 116.27. The strike last trading price was 8.6, which was -0.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 2 which increased total open position to 52

On 22 Dec NBCC was trading at 116.36. The strike last trading price was 9.35, which was 2.31 higher than the previous day. The implied volatity was 35.3, the open interest changed by -1 which decreased total open position to 48

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 7.16, which was 3.16 higher than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 50

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 3.92, which was -0.79 lower than the previous day. The implied volatity was 29.17, the open interest changed by 23 which increased total open position to 46

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 4.7, which was -1.39 lower than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 21

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 6.09, which was -2.66 lower than the previous day. The implied volatity was 31.8, the open interest changed by 2 which increased total open position to 19

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 8.75, which was 3.55 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 17

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 5.2, which was 1.22 higher than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 17

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 3.98, which was 0.08 higher than the previous day. The implied volatity was 26.41, the open interest changed by 2 which increased total open position to 13

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 3.9, which was -0.89 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 10

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 4.83, which was -7.02 lower than the previous day. The implied volatity was 31.06, the open interest changed by 10 which increased total open position to 10

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 1

On 19 Nov NBCC was trading at 113.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 27JAN2026 110 PE
Delta: -0.77 Vega: 0.05 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	103.72	6.89 ₹ 44,785	1.13 7345.00	41.46	64 4,16,000	-23 -1,49,500	258 16,77,000
14 Jan	105.18	5.95 ₹ 38,675	0.12 780.00	40.85	456 29,64,000	-309 -20,08,500	281 18,26,500
13 Jan	105.31	5.95 ₹ 38,675	1.58 10270.00	40.3	92 5,98,000	1 6,500	590 38,35,000
12 Jan	107.55	4.32 ₹ 28,080	0.67 4355.00	38.4	440 28,60,000	-5 -32,500	581 37,76,500
9 Jan	109.20	3.6 ₹ 23,400	1.15 7475.00	37.19	951 61,81,500	225 14,62,500	586 38,09,000
8 Jan	112.09	2.6 ₹ 16,900	1.52 9880.00	36.01	446 28,99,000	63 4,09,500	361 23,46,500
7 Jan	116.05	1.12 ₹ 7,280	0.37 2405.00	33.62	281 18,26,500	74 4,81,000	299 19,43,500
6 Jan	118.54	0.75 ₹ 4,875	0.03 195.00	33.5	69 4,48,500	-20 -1,30,000	226 14,69,000
5 Jan	119.65	0.73 ₹ 4,745	0.25 1625.00	34.7	165 10,72,500	-9 -58,500	245 15,92,500
2 Jan	122.67	0.48 ₹ 3,120	-0.12 -780.00	34.41	113 7,34,500	12 78,000	255 16,57,500
1 Jan	122.10	0.61 ₹ 3,965	-0.09 -585.00	35.05	124 8,06,000	-13 -84,500	245 15,92,500
31 Dec	121.77	0.71 ₹ 4,615	0 0.00	35.23	119 7,73,500	8 52,000	259 16,83,500
30 Dec	121.92	0.7 ₹ 4,550	-0.24 -1560.00	35.39	156 10,14,000	37 2,40,500	247 16,05,500
29 Dec	122.09	0.92 ₹ 5,980	-0.04 -260.00	37.57	256 16,64,000	37 2,40,500	209 13,58,500
26 Dec	122.06	0.96 ₹ 6,240	-0.8 -5200.00	36.99	263 17,09,500	35 2,27,500	180 11,70,000
24 Dec	116.16	1.8 ₹ 11,700	0.02 130.00	32.79	55 3,57,500	11 71,500	143 9,29,500
23 Dec	116.27	1.79 ₹ 11,635	-0.03 -195.00	32.35	65 4,22,500	5 32,500	131 8,51,500
22 Dec	116.36	1.84 ₹ 11,960	-0.69 -4485.00	32.32	93 6,04,500	33 2,14,500	127 8,25,500
19 Dec	113.70	2.53 ₹ 16,445	-2.07 -13455.00	30.21	79 5,13,500	37 2,40,500	92 5,98,000
18 Dec	108.26	4.6 ₹ 29,900	0.4 2600.00	30.22	10 65,000	5 32,500	54 3,51,000
17 Dec	109.56	4.21 ₹ 27,365	0.77 5005.00	30.73	23 1,49,500	5 32,500	48 3,12,000
16 Dec	111.68	3.44 ₹ 22,360	1.19 7735.00	30.82	30 1,95,000	1 6,500	43 2,79,500
15 Dec	115.39	2.26 ₹ 14,690	-2.84 -18460.00	32.34	66 4,29,000	33 2,14,500	41 2,66,500
12 Dec	109.57	5.1 ₹ 33,150	0 0.00	-	0 0	0 0	8 52,000
11 Dec	108.31	5.1 ₹ 33,150	0 0.00	-	0 0	0 0	8 52,000
10 Dec	106.69	5.1 ₹ 33,150	0 0.00	-	0 0	0 0	8 52,000
9 Dec	108.10	5.1 ₹ 33,150	0 0.00	31.61	1 6,500	0 0	7 45,500
8 Dec	107.98	5.1 ₹ 33,150	3.1 20150.00	29.67	2 13,000	1 6,500	6 39,000
5 Dec	112.06	2 ₹ 13,000	-0.5 -3250.00	-	0 0	0 0	0 0
4 Dec	112.52	2 ₹ 13,000	-0.5 -3250.00	-	0 0	0 0	0 0
3 Dec	113.21	2 ₹ 13,000	-0.5 -3250.00	-	0 0	0 0	0 0
2 Dec	115.26	2 ₹ 13,000	-0.5 -3250.00	-	0 0	0 0	0 0
1 Dec	118.01	2 ₹ 13,000	-0.5 -3250.00	-	0 0	2 13,000	0 0
28 Nov	116.69	2 ₹ 13,000	-0.5 -3250.00	28.4	2 13,000	1 6,500	4 26,000
27 Nov	117.42	2.5 ₹ 16,250	-1 -6500.00	33.28	4 26,000	2 13,000	5 32,500
26 Nov	118.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	117.59	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	116.47	3.5 ₹ 22,750	-0.4 -2600.00	-	0 0	0 0	0 0
21 Nov	112.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	115.99	3.5 ₹ 22,750	-0.4 -2600.00	34.89	2 13,000	1 6,500	2 13,000
19 Nov	113.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	114.96	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	116.82	3.9 ₹ 25,350	-0.1 -650.00	38.46	1 6,500	0 0	2 13,000
14 Nov	114.14	4 ₹ 26,000	0.85 5525.00	-	0 0	1 6,500	0 0
13 Nov	108.98	4 ₹ 26,000	0.85 5525.00	22.3	2 13,000	1 6,500	2 13,000
12 Nov	112.06	3.15 ₹ 20,475	-7.1 -46150.00	-	0 0	0 0	0 0
10 Nov	113.19	3.15 ₹ 20,475	-7.1 -46150.00	-	0 0	0 0	0 0
4 Nov	113.95	3.15 ₹ 20,475	-7.1 -46150.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 110 expiring on 27JAN2026

Delta for 110 PE is -0.77

Historical price for 110 PE is as follows

On 16 Jan NBCC was trading at 103.72. The strike last trading price was 6.89, which was 1.13 higher than the previous day. The implied volatity was 41.46, the open interest changed by -23 which decreased total open position to 258

On 14 Jan NBCC was trading at 105.18. The strike last trading price was 5.95, which was 0.12 higher than the previous day. The implied volatity was 40.85, the open interest changed by -309 which decreased total open position to 281

On 13 Jan NBCC was trading at 105.31. The strike last trading price was 5.95, which was 1.58 higher than the previous day. The implied volatity was 40.3, the open interest changed by 1 which increased total open position to 590

On 12 Jan NBCC was trading at 107.55. The strike last trading price was 4.32, which was 0.67 higher than the previous day. The implied volatity was 38.4, the open interest changed by -5 which decreased total open position to 581

On 9 Jan NBCC was trading at 109.20. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 37.19, the open interest changed by 225 which increased total open position to 586

On 8 Jan NBCC was trading at 112.09. The strike last trading price was 2.6, which was 1.52 higher than the previous day. The implied volatity was 36.01, the open interest changed by 63 which increased total open position to 361

On 7 Jan NBCC was trading at 116.05. The strike last trading price was 1.12, which was 0.37 higher than the previous day. The implied volatity was 33.62, the open interest changed by 74 which increased total open position to 299

On 6 Jan NBCC was trading at 118.54. The strike last trading price was 0.75, which was 0.03 higher than the previous day. The implied volatity was 33.5, the open interest changed by -20 which decreased total open position to 226

On 5 Jan NBCC was trading at 119.65. The strike last trading price was 0.73, which was 0.25 higher than the previous day. The implied volatity was 34.7, the open interest changed by -9 which decreased total open position to 245

On 2 Jan NBCC was trading at 122.67. The strike last trading price was 0.48, which was -0.12 lower than the previous day. The implied volatity was 34.41, the open interest changed by 12 which increased total open position to 255

On 1 Jan NBCC was trading at 122.10. The strike last trading price was 0.61, which was -0.09 lower than the previous day. The implied volatity was 35.05, the open interest changed by -13 which decreased total open position to 245

On 31 Dec NBCC was trading at 121.77. The strike last trading price was 0.71, which was 0 lower than the previous day. The implied volatity was 35.23, the open interest changed by 8 which increased total open position to 259

On 30 Dec NBCC was trading at 121.92. The strike last trading price was 0.7, which was -0.24 lower than the previous day. The implied volatity was 35.39, the open interest changed by 37 which increased total open position to 247

On 29 Dec NBCC was trading at 122.09. The strike last trading price was 0.92, which was -0.04 lower than the previous day. The implied volatity was 37.57, the open interest changed by 37 which increased total open position to 209

On 26 Dec NBCC was trading at 122.06. The strike last trading price was 0.96, which was -0.8 lower than the previous day. The implied volatity was 36.99, the open interest changed by 35 which increased total open position to 180

On 24 Dec NBCC was trading at 116.16. The strike last trading price was 1.8, which was 0.02 higher than the previous day. The implied volatity was 32.79, the open interest changed by 11 which increased total open position to 143

On 23 Dec NBCC was trading at 116.27. The strike last trading price was 1.79, which was -0.03 lower than the previous day. The implied volatity was 32.35, the open interest changed by 5 which increased total open position to 131

On 22 Dec NBCC was trading at 116.36. The strike last trading price was 1.84, which was -0.69 lower than the previous day. The implied volatity was 32.32, the open interest changed by 33 which increased total open position to 127

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 2.53, which was -2.07 lower than the previous day. The implied volatity was 30.21, the open interest changed by 37 which increased total open position to 92

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 4.6, which was 0.4 higher than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 54

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 4.21, which was 0.77 higher than the previous day. The implied volatity was 30.73, the open interest changed by 5 which increased total open position to 48

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 3.44, which was 1.19 higher than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 43

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 2.26, which was -2.84 lower than the previous day. The implied volatity was 32.34, the open interest changed by 33 which increased total open position to 41

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 7

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 5.1, which was 3.1 higher than the previous day. The implied volatity was 29.67, the open interest changed by 1 which increased total open position to 6

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 28.4, the open interest changed by 1 which increased total open position to 4

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 5

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 3.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 3.5, which was -0.4 lower than the previous day. The implied volatity was 34.89, the open interest changed by 1 which increased total open position to 2

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 2

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was 22.3, the open interest changed by 1 which increased total open position to 2

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 3.15, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 3.15, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 3.15, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD