NATURALGAS

Natural Gas

313.2 +6.50 (2.12%)

L: 305.8 H: 316

Back to Option Chain

Historical option data for NATURALGAS
09 Jan 2026 04:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 22-JAN-2026 320 CE
Delta: 0.47 Vega: 0.24 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	312.30	15.75 ₹ 19,687.5	2.5 3125.00	77.60	19,244 2,40,55,000	6 7,500	6,761 84,51,250
8 Jan	306.30	12.9 ₹ 16,125	-0.35 -437.50	76.98	60,676 7,58,45,000	1,738 21,72,500	6,502 81,27,500
7 Jan	320.10	20.3 ₹ 25,375	6.15 7687.50	77.72	73,431 9,17,88,750	443 5,53,750	7,129 89,11,250
6 Jan	306.10	13.7 ₹ 17,125	-0.45 -562.50	75.59	34,950 4,36,87,500	3,210 40,12,500	6,785 84,81,250
5 Jan	316.40	19.2 ₹ 24,000	0.1 125.00	76.05	56,121 7,01,51,250	3,514 43,92,500	5,200 65,00,000
2 Jan	332.80	30 ₹ 37,500	-0.5 -625.00	75.25	21,877 2,73,46,250	177 2,21,250	1,884 23,55,000
31 Dec	334.20	31.75 ₹ 39,687.5	-2.2 -2750.00	74.59	2,006 25,07,500	86 1,07,500	1,259 15,73,750
30 Dec	361.60	50.95 ₹ 63,687.5	2.8 3500.00	72.48	436 5,45,000	-19 -23,750	1,174 14,67,500
29 Dec	357.20	47.8 ₹ 59,750	-0.2 -250.00	71.73	521 6,51,250	-2 -2,500	1,207 15,08,750
26 Dec	394.60	45.2 ₹ 56,500	-0.75 -937.50	71.57	964 12,05,000	-17 -21,250	1,211 15,13,750
24 Dec	381.60	39.15 ₹ 48,937.5	1.25 1562.50	75.38	1,438 17,97,500	-6 -7,500	1,177 14,71,250
23 Dec	382.80	40.7 ₹ 50,875	2.4 3000.00	72.36	6,418 80,22,500	-64 -80,000	1,182 14,77,500
22 Dec	350.60	26.5 ₹ 33,125	0.2 250.00	73.70	4,215 52,68,750	1,032 12,90,000	1,247 15,58,750
19 Dec	356.90	32.75 ₹ 40,937.5	-0.2 -250.00	67.29	511 6,38,750	97 1,21,250	113 1,41,250
18 Dec	353.70	43 ₹ 53,750	1.65 2062.50	87.25	6 7,500	9 11,250	16 20,000
17 Dec	362.40	38.5 ₹ 48,125	-0.4 -500.00	61.84	17 21,250	1 1,250	7 8,750
16 Dec	354.70	35.2 ₹ 44,000	-0.7 -875.00	63.84	5 6,250	5 6,250	6 7,500
15 Dec	370.60	44.85 ₹ 56,062.5	1.45 1812.50	68.62	3 3,750	1 1,250	1 1,250
12 Dec	377.10	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0

11 Dec	381.80	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
10 Dec	417.40	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
9 Dec	419.70	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
8 Dec	445.70	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
5 Dec	485.80	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
4 Dec	450.70	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
3 Dec	449.90	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
2 Dec	437.60	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
1 Dec	436.70	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
28 Nov	426.10	74 ₹ 92,500	0 0.00	-	2 2,500	0 0	0 0
27 Nov	413.10	74 ₹ 92,500	14.45 18062.50	65.69	2 2,500	0 0	0 0
26 Nov	408.20	65 ₹ 81,250	-6.5 -8125.00	-	2 2,500	0 0	0 0
25 Nov	397.90	65 ₹ 81,250	-26.75 -33437.50	63.44	2 2,500	0 0	1 1,250
24 Nov	403.40	61.95 ₹ 77,437.5	-16.2 -20250.00	-	2 2,500	1 1,250	1 1,250
21 Nov	414.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 320 expiring on 22JAN2026

Delta for 320 CE is 0.47

Historical price for 320 CE is as follows

On 9 Jan NATURALGAS was trading at 312.30. The strike last trading price was 15.75, which was 2.5 higher than the previous day. The implied volatity was 77.60, the open interest changed by 6 which increased total open position to 6761

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 12.9, which was -0.35 lower than the previous day. The implied volatity was 76.98, the open interest changed by 1738 which increased total open position to 6502

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 20.3, which was 6.15 higher than the previous day. The implied volatity was 77.72, the open interest changed by 443 which increased total open position to 7129

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 13.7, which was -0.45 lower than the previous day. The implied volatity was 75.59, the open interest changed by 3210 which increased total open position to 6785

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 19.2, which was 0.1 higher than the previous day. The implied volatity was 76.05, the open interest changed by 3514 which increased total open position to 5200

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 30, which was -0.5 lower than the previous day. The implied volatity was 75.25, the open interest changed by 177 which increased total open position to 1884

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 31.75, which was -2.2 lower than the previous day. The implied volatity was 74.59, the open interest changed by 86 which increased total open position to 1259

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 50.95, which was 2.8 higher than the previous day. The implied volatity was 72.48, the open interest changed by -19 which decreased total open position to 1174

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 47.8, which was -0.2 lower than the previous day. The implied volatity was 71.73, the open interest changed by -2 which decreased total open position to 1207

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 45.2, which was -0.75 lower than the previous day. The implied volatity was 71.57, the open interest changed by -17 which decreased total open position to 1211

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 39.15, which was 1.25 higher than the previous day. The implied volatity was 75.38, the open interest changed by -6 which decreased total open position to 1177

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 40.7, which was 2.4 higher than the previous day. The implied volatity was 72.36, the open interest changed by -64 which decreased total open position to 1182

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 26.5, which was 0.2 higher than the previous day. The implied volatity was 73.70, the open interest changed by 1032 which increased total open position to 1247

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 32.75, which was -0.2 lower than the previous day. The implied volatity was 67.29, the open interest changed by 97 which increased total open position to 113

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 43, which was 1.65 higher than the previous day. The implied volatity was 87.25, the open interest changed by 9 which increased total open position to 16

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 38.5, which was -0.4 lower than the previous day. The implied volatity was 61.84, the open interest changed by 1 which increased total open position to 7

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 35.2, which was -0.7 lower than the previous day. The implied volatity was 63.84, the open interest changed by 5 which increased total open position to 6

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 44.85, which was 1.45 higher than the previous day. The implied volatity was 68.62, the open interest changed by 1 which increased total open position to 1

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 74, which was 14.45 higher than the previous day. The implied volatity was 65.69, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 65, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 65, which was -26.75 lower than the previous day. The implied volatity was 63.44, the open interest changed by 0 which decreased total open position to 1

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 61.95, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 22JAN2026 320 PE
Delta: -0.53 Vega: 0.24 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	312.30	22.35 ₹ 27,937.5	-4.3 -5375.00	77.60	5,103 63,78,750	318 3,97,500	4,262 53,27,500
8 Jan	306.30	26.75 ₹ 33,437.5	0.1 125.00	77.62	46,565 5,82,06,250	-385 -4,81,250	4,705 58,81,250
7 Jan	320.10	20.8 ₹ 26,000	-7.3 -9125.00	80.03	36,773 4,59,66,250	1,220 15,25,000	4,859 60,73,750
6 Jan	306.10	27.8 ₹ 34,750	-0.3 -375.00	76.38	15,987 1,99,83,750	36 45,000	3,819 47,73,750
5 Jan	316.40	22.95 ₹ 28,687.5	-1 -1250.00	76.59	35,764 4,47,05,000	-538 -6,72,500	3,984 49,80,000
2 Jan	332.80	17.8 ₹ 22,250	0 0.00	77.27	42,699 5,33,73,750	1,167 14,58,750	5,173 64,66,250
31 Dec	334.20	17.65 ₹ 22,062.5	0.85 1062.50	74.91	21,607 2,70,08,750	618 7,72,500	3,366 42,07,500
30 Dec	361.60	9.65 ₹ 12,062.5	-1.1 -1375.00	73.57	23,045 2,88,06,250	-27 -33,750	3,203 40,03,750
29 Dec	357.20	11.5 ₹ 14,375	0.2 250.00	74.82	23,763 2,97,03,750	214 2,67,500	2,600 32,50,000
26 Dec	394.60	14 ₹ 17,500	-0.3 -375.00	74.04	20,362 2,54,52,500	869 10,86,250	2,818 35,22,500
24 Dec	381.60	18.3 ₹ 22,875	-1.1 -1375.00	72.99	26,995 3,37,43,750	460 5,75,000	2,289 28,61,250
23 Dec	382.80	17.7 ₹ 22,125	-0.9 -1125.00	73.20	9,626 1,20,32,500	745 9,31,250	1,817 22,71,250
22 Dec	350.60	28.45 ₹ 35,562.5	0.3 375.00	74.10	3,873 48,41,250	522 6,52,500	1,072 13,40,000
19 Dec	356.90	21.5 ₹ 26,875	0.3 375.00	67.42	1,176 14,70,000	175 2,18,750	507 6,33,750
18 Dec	353.70	19.35 ₹ 24,187.5	0.35 437.50	64.12	881 11,01,250	40 50,000	332 4,15,000
17 Dec	362.40	16.2 ₹ 20,250	-0.1 -125.00	62.36	471 5,88,750	44 55,000	292 3,65,000
16 Dec	354.70	20.65 ₹ 25,812.5	0.4 500.00	66.69	213 2,66,250	111 1,38,750	248 3,10,000
15 Dec	370.60	19.35 ₹ 24,187.5	0.1 125.00	72.11	114 1,42,500	27 33,750	137 1,71,250
12 Dec	377.10	17.25 ₹ 21,562.5	0.2 250.00	67.75	158 1,97,500	96 1,20,000	110 1,37,500
11 Dec	381.80	12.25 ₹ 15,312.5	-0.5 -625.00	60.09	56 70,000	6 7,500	14 17,500
10 Dec	417.40	7.5 ₹ 9,375	-0.3 -375.00	60.97	2 2,500	0 0	8 10,000
9 Dec	419.70	8.1 ₹ 10,125	0 0.00	62.74	1 1,250	8 10,000	8 10,000
8 Dec	445.70	3.1 ₹ 3,875	-1.75 -2187.50	-	1 1,250	-1 -1,250	0 0
5 Dec	485.80	3.1 ₹ 3,875	-1.75 -2187.50	64.40	1 1,250	-1 -1,250	9 11,250
4 Dec	450.70	4.5 ₹ 5,625	-0.35 -437.50	61.59	13 16,250	-4 -5,000	10 12,500
3 Dec	449.90	5.2 ₹ 6,500	4.3 5375.00	62.02	4 5,000	14 17,500	14 17,500
2 Dec	437.60	6.85 ₹ 8,562.5	0.4 500.00	-	12 15,000	7 8,750	0 0
1 Dec	436.70	6.85 ₹ 8,562.5	-0.9 -1125.00	59.47	12 15,000	7 8,750	18 22,500
28 Nov	426.10	8.25 ₹ 10,312.5	5.25 6562.50	58.03	3 3,750	11 13,750	11 13,750
27 Nov	413.10	10.2 ₹ 12,750	-0.65 -812.50	-	2 2,500	8 10,000	0 0
26 Nov	408.20	10.2 ₹ 12,750	-5.7 -7125.00	55.53	2 2,500	8 10,000	8 10,000
25 Nov	397.90	15.9 ₹ 19,875	8 10000.00	64.52	1 1,250	4 5,000	0 0
24 Nov	403.40	8.25 ₹ 10,312.5	1.35 1687.50	54.21	4 5,000	4 5,000	6 7,500
21 Nov	414.20	7.9 ₹ 9,875	5.35 6687.50	56.47	2 2,500	2 2,500	2 2,500
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 320 expiring on 22JAN2026

Delta for 320 PE is -0.53

Historical price for 320 PE is as follows

On 9 Jan NATURALGAS was trading at 312.30. The strike last trading price was 22.35, which was -4.3 lower than the previous day. The implied volatity was 77.60, the open interest changed by 318 which increased total open position to 4262

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 26.75, which was 0.1 higher than the previous day. The implied volatity was 77.62, the open interest changed by -385 which decreased total open position to 4705

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 20.8, which was -7.3 lower than the previous day. The implied volatity was 80.03, the open interest changed by 1220 which increased total open position to 4859

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 27.8, which was -0.3 lower than the previous day. The implied volatity was 76.38, the open interest changed by 36 which increased total open position to 3819

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 22.95, which was -1 lower than the previous day. The implied volatity was 76.59, the open interest changed by -538 which decreased total open position to 3984

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 77.27, the open interest changed by 1167 which increased total open position to 5173

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 17.65, which was 0.85 higher than the previous day. The implied volatity was 74.91, the open interest changed by 618 which increased total open position to 3366

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 9.65, which was -1.1 lower than the previous day. The implied volatity was 73.57, the open interest changed by -27 which decreased total open position to 3203

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 11.5, which was 0.2 higher than the previous day. The implied volatity was 74.82, the open interest changed by 214 which increased total open position to 2600

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 14, which was -0.3 lower than the previous day. The implied volatity was 74.04, the open interest changed by 869 which increased total open position to 2818

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 18.3, which was -1.1 lower than the previous day. The implied volatity was 72.99, the open interest changed by 460 which increased total open position to 2289

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 17.7, which was -0.9 lower than the previous day. The implied volatity was 73.20, the open interest changed by 745 which increased total open position to 1817

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 28.45, which was 0.3 higher than the previous day. The implied volatity was 74.10, the open interest changed by 522 which increased total open position to 1072

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 21.5, which was 0.3 higher than the previous day. The implied volatity was 67.42, the open interest changed by 175 which increased total open position to 507

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 19.35, which was 0.35 higher than the previous day. The implied volatity was 64.12, the open interest changed by 40 which increased total open position to 332

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 16.2, which was -0.1 lower than the previous day. The implied volatity was 62.36, the open interest changed by 44 which increased total open position to 292

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 20.65, which was 0.4 higher than the previous day. The implied volatity was 66.69, the open interest changed by 111 which increased total open position to 248

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 19.35, which was 0.1 higher than the previous day. The implied volatity was 72.11, the open interest changed by 27 which increased total open position to 137

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 17.25, which was 0.2 higher than the previous day. The implied volatity was 67.75, the open interest changed by 96 which increased total open position to 110

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 12.25, which was -0.5 lower than the previous day. The implied volatity was 60.09, the open interest changed by 6 which increased total open position to 14

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 7.5, which was -0.3 lower than the previous day. The implied volatity was 60.97, the open interest changed by 0 which decreased total open position to 8

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 62.74, the open interest changed by 8 which increased total open position to 8

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was 64.40, the open interest changed by -1 which decreased total open position to 9

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 61.59, the open interest changed by -4 which decreased total open position to 10

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 5.2, which was 4.3 higher than the previous day. The implied volatity was 62.02, the open interest changed by 14 which increased total open position to 14

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 6.85, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 6.85, which was -0.9 lower than the previous day. The implied volatity was 59.47, the open interest changed by 7 which increased total open position to 18

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 8.25, which was 5.25 higher than the previous day. The implied volatity was 58.03, the open interest changed by 11 which increased total open position to 11

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 10.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 10.2, which was -5.7 lower than the previous day. The implied volatity was 55.53, the open interest changed by 8 which increased total open position to 8

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 15.9, which was 8 higher than the previous day. The implied volatity was 64.52, the open interest changed by 4 which increased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 8.25, which was 1.35 higher than the previous day. The implied volatity was 54.21, the open interest changed by 4 which increased total open position to 6

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 7.9, which was 5.35 higher than the previous day. The implied volatity was 56.47, the open interest changed by 2 which increased total open position to 2

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD