NATURALGAS

Natural Gas

280.8 0.00 (0.00%)

L: 278.1 H: 311.6

Back to Option Chain

Historical option data for NATURALGAS
15 Jan 2026 11:38 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 22-JAN-2026 300 CE
Delta: 0.33 Vega: 0.15 Theta: -0.81 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Jan	280.80	7.45 ₹ 9,312.5	-0.2 -250.00	87.5	96,739 12,09,23,750	0 0	15,014 1,87,67,500
14 Jan	280.70	7.45 ₹ 9,312.5	-0.2 -250.00	87.42	96,739 12,09,23,750	-1,326 -16,57,500	7,001 87,51,250
13 Jan	305.90	16.85 ₹ 21,062.5	-0.95 -1187.50	71.31	72,406 9,05,07,500	-224 -2,80,000	6,804 85,05,000
12 Jan	305.00	18.75 ₹ 23,437.5	0.3 375.00	79.88	1,19,076 14,88,45,000	1,717 21,46,250	9,218 1,15,22,500

9 Jan	292.00	13.6 ₹ 17,000	-0.85 -1062.50	77.05	8,163 1,02,03,750	3,888 48,60,000	7,501 93,76,250
8 Jan	306.30	20.8 ₹ 26,000	-0.5 -625.00	73.22	22,729 2,84,11,250	232 2,90,000	2,612 32,65,000
7 Jan	320.10	30.3 ₹ 37,875	8.1 10125.00	73.48	13,464 1,68,30,000	-977 -12,21,250	2,636 32,95,000
6 Jan	306.10	21.8 ₹ 27,250	-0.4 -500.00	73	29,532 3,69,15,000	2,018 25,22,500	4,240 53,00,000
5 Jan	316.40	28.95 ₹ 36,187.5	0.65 812.50	73.73	19,022 2,37,77,500	2,264 28,30,000	3,113 38,91,250
2 Jan	332.80	41.95 ₹ 52,437.5	-0.55 -687.50	73.26	1,587 19,83,750	27 33,750	859 10,73,750
31 Dec	334.20	43 ₹ 53,750	-2.7 -3375.00	69.84	491 6,13,750	-170 -2,12,500	639 7,98,750
30 Dec	361.60	66.1 ₹ 82,625	1.25 1562.50	70.91	222 2,77,500	18 22,500	824 10,30,000
29 Dec	357.20	62.4 ₹ 78,000	1.45 1812.50	69.92	474 5,92,500	-24 -30,000	741 9,26,250
26 Dec	394.60	59.2 ₹ 74,000	0.05 62.50	70.86	574 7,17,500	106 1,32,500	748 9,35,000
24 Dec	381.60	50.3 ₹ 62,875	0.85 1062.50	70.67	596 7,45,000	69 86,250	559 6,98,750
23 Dec	382.80	52.6 ₹ 65,750	2.1 2625.00	68.63	741 9,26,250	180 2,25,000	490 6,12,500
22 Dec	350.60	35.8 ₹ 44,750	0.1 125.00	71.35	642 8,02,500	263 3,28,750	310 3,87,500
19 Dec	356.90	43.15 ₹ 53,937.5	-0.9 -1125.00	63.34	73 91,250	28 35,000	37 46,250
18 Dec	353.70	46 ₹ 57,500	-5 -6250.00	63.91	22 27,500	-3 -3,750	9 11,250
17 Dec	362.40	52 ₹ 65,000	-0.1 -125.00	62.77	11 13,750	1 1,250	12 15,000
16 Dec	354.70	47 ₹ 58,750	-1 -1250.00	62.48	15 18,750	9 11,250	11 13,750
15 Dec	370.60	90 ₹ 1,12,500	0 0.00	-	1 1,250	2 2,500	2 2,500
12 Dec	377.10	90 ₹ 1,12,500	0 0.00	-	1 1,250	2 2,500	0 0
11 Dec	381.80	90 ₹ 1,12,500	0 0.00	-	1 1,250	2 2,500	0 0
10 Dec	417.40	90 ₹ 1,12,500	0 0.00	61.84	1 1,250	2 2,500	0 0
9 Dec	419.70	98.15 ₹ 1,22,687.5	-0.45 -562.50	-	2 2,500	2 2,500	2 2,500
8 Dec	445.70	113 ₹ 1,41,250	0 0.00	72.78	1 1,250	4 5,000	0 0
5 Dec	485.80	100 ₹ 1,25,000	0 0.00	-	4 5,000	4 5,000	0 0
4 Dec	450.70	100 ₹ 1,25,000	0 0.00	-	4 5,000	4 5,000	0 0
3 Dec	449.90	100 ₹ 1,25,000	0 0.00	-	4 5,000	4 5,000	0 0
2 Dec	437.60	100 ₹ 1,25,000	2.4 3000.00	-	4 5,000	4 5,000	4 5,000
1 Dec	436.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	426.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 300 expiring on 22JAN2026

Delta for 300 CE is 0.33

Historical price for 300 CE is as follows

On 15 Jan NATURALGAS was trading at 280.80. The strike last trading price was 7.45, which was -0.2 lower than the previous day. The implied volatity was 87.5, the open interest changed by 0 which decreased total open position to 15014

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 7.45, which was -0.2 lower than the previous day. The implied volatity was 87.42, the open interest changed by -1326 which decreased total open position to 7001

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 16.85, which was -0.95 lower than the previous day. The implied volatity was 71.31, the open interest changed by -224 which decreased total open position to 6804

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 18.75, which was 0.3 higher than the previous day. The implied volatity was 79.88, the open interest changed by 1717 which increased total open position to 9218

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 13.6, which was -0.85 lower than the previous day. The implied volatity was 77.05, the open interest changed by 3888 which increased total open position to 7501

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 20.8, which was -0.5 lower than the previous day. The implied volatity was 73.22, the open interest changed by 232 which increased total open position to 2612

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 30.3, which was 8.1 higher than the previous day. The implied volatity was 73.48, the open interest changed by -977 which decreased total open position to 2636

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 21.8, which was -0.4 lower than the previous day. The implied volatity was 73, the open interest changed by 2018 which increased total open position to 4240

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 28.95, which was 0.65 higher than the previous day. The implied volatity was 73.73, the open interest changed by 2264 which increased total open position to 3113

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 41.95, which was -0.55 lower than the previous day. The implied volatity was 73.26, the open interest changed by 27 which increased total open position to 859

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 43, which was -2.7 lower than the previous day. The implied volatity was 69.84, the open interest changed by -170 which decreased total open position to 639

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 66.1, which was 1.25 higher than the previous day. The implied volatity was 70.91, the open interest changed by 18 which increased total open position to 824

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 62.4, which was 1.45 higher than the previous day. The implied volatity was 69.92, the open interest changed by -24 which decreased total open position to 741

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 59.2, which was 0.05 higher than the previous day. The implied volatity was 70.86, the open interest changed by 106 which increased total open position to 748

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 50.3, which was 0.85 higher than the previous day. The implied volatity was 70.67, the open interest changed by 69 which increased total open position to 559

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 52.6, which was 2.1 higher than the previous day. The implied volatity was 68.63, the open interest changed by 180 which increased total open position to 490

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 35.8, which was 0.1 higher than the previous day. The implied volatity was 71.35, the open interest changed by 263 which increased total open position to 310

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 43.15, which was -0.9 lower than the previous day. The implied volatity was 63.34, the open interest changed by 28 which increased total open position to 37

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 46, which was -5 lower than the previous day. The implied volatity was 63.91, the open interest changed by -3 which decreased total open position to 9

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 52, which was -0.1 lower than the previous day. The implied volatity was 62.77, the open interest changed by 1 which increased total open position to 12

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 62.48, the open interest changed by 9 which increased total open position to 11

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 61.84, the open interest changed by 2 which increased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 98.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 72.78, the open interest changed by 4 which increased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 100, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 22JAN2026 300 PE
Delta: -0.67 Vega: 0.15 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Jan	280.80	27.1 ₹ 33,875	0.3 375.00	89.79	80,306 10,03,82,500	0 0	6,952 86,90,000
14 Jan	280.70	27.1 ₹ 33,875	0.3 375.00	89.71	80,306 10,03,82,500	883 11,03,750	9,200 1,15,00,000
13 Jan	305.90	12.5 ₹ 15,625	-0.95 -1187.50	79.5	98,965 12,37,06,250	1,677 20,96,250	8,163 1,02,03,750
12 Jan	305.00	13.85 ₹ 17,312.5	-0.3 -375.00	80.38	59,266 7,40,82,500	443 5,53,750	6,324 79,05,000
9 Jan	292.00	21.8 ₹ 27,250	1.4 1750.00	77.96	15,026 1,87,82,500	314 3,92,500	5,881 73,51,250
8 Jan	306.30	14.95 ₹ 18,687.5	0.15 187.50	75.13	63,491 7,93,63,750	363 4,53,750	6,243 78,03,750
7 Jan	320.10	11.45 ₹ 14,312.5	-4.6 -5750.00	78.9	46,134 5,76,67,500	1,224 15,30,000	6,247 78,08,750
6 Jan	306.10	15.85 ₹ 19,812.5	-0.2 -250.00	73.59	62,353 7,79,41,250	1,644 20,55,000	6,313 78,91,250
5 Jan	316.40	12.6 ₹ 15,750	-0.65 -812.50	73.93	63,261 7,90,76,250	788 9,85,000	5,112 63,90,000
2 Jan	332.80	9.9 ₹ 12,375	0.1 125.00	76.28	32,611 4,07,63,750	832 10,40,000	4,586 57,32,500
31 Dec	334.20	9.15 ₹ 11,437.5	0.2 250.00	71.21	31,122 3,89,02,500	-348 -4,35,000	3,499 43,73,750
30 Dec	361.60	5.15 ₹ 6,437.5	-0.6 -750.00	74.22	20,804 2,60,05,000	265 3,31,250	4,171 52,13,750
29 Dec	357.20	5.75 ₹ 7,187.5	-0.25 -312.50	72.5	22,210 2,77,62,500	214 2,67,500	3,704 46,30,000
26 Dec	394.60	7.65 ₹ 9,562.5	-0.2 -250.00	72.64	20,920 2,61,50,000	514 6,42,500	3,710 46,37,500
24 Dec	381.60	10.05 ₹ 12,562.5	-1 -1250.00	69.82	33,601 4,20,01,250	991 12,38,750	3,454 43,17,500
23 Dec	382.80	10.1 ₹ 12,625	-0.7 -875.00	71.36	8,773 1,09,66,250	861 10,76,250	2,467 30,83,750
22 Dec	350.60	18.2 ₹ 22,750	0.65 812.50	73.09	5,765 72,06,250	339 4,23,750	1,608 20,10,000
19 Dec	356.90	12.9 ₹ 16,125	0.35 437.50	66.45	2,636 32,95,000	150 1,87,500	1,173 14,66,250
18 Dec	353.70	11.8 ₹ 14,750	0.55 687.50	64.8	1,482 18,52,500	127 1,58,750	1,023 12,78,750
17 Dec	362.40	9.6 ₹ 12,000	-0.05 -62.50	63.08	655 8,18,750	123 1,53,750	896 11,20,000
16 Dec	354.70	12.75 ₹ 15,937.5	0.2 250.00	66.66	742 9,27,500	210 2,62,500	773 9,66,250
15 Dec	370.60	11.95 ₹ 14,937.5	0 0.00	71.38	656 8,20,000	94 1,17,500	563 7,03,750
12 Dec	377.10	10.2 ₹ 12,750	-0.2 -250.00	66.5	492 6,15,000	330 4,12,500	469 5,86,250
11 Dec	381.80	8 ₹ 10,000	0.25 312.50	63.67	319 3,98,750	48 60,000	139 1,73,750
10 Dec	417.40	4.2 ₹ 5,250	-0.1 -125.00	61.84	69 86,250	13 16,250	91 1,13,750
9 Dec	419.70	4.65 ₹ 5,812.5	0.25 312.50	63.58	91 1,13,750	24 30,000	78 97,500
8 Dec	445.70	2.85 ₹ 3,562.5	0.05 62.50	62.63	50 62,500	33 41,250	54 67,500
5 Dec	485.80	1.7 ₹ 2,125	-0.85 -1062.50	-	13 16,250	11 13,750	21 26,250
4 Dec	450.70	2.45 ₹ 3,062.5	2.3 2875.00	62.21	4 5,000	10 12,500	10 12,500
3 Dec	449.90	3 ₹ 3,750	-0.5 -625.00	-	4 5,000	3 3,750	0 0
2 Dec	437.60	3 ₹ 3,750	-0.5 -625.00	57.61	4 5,000	3 3,750	6 7,500
1 Dec	436.70	3.5 ₹ 4,375	2.75 3437.50	58.43	1 1,250	3 3,750	3 3,750
28 Nov	426.10	6.2 ₹ 7,750	0.5 625.00	-	36 45,000	2 2,500	0 0
27 Nov	413.10	6.2 ₹ 7,750	4.65 5812.50	59.14	36 45,000	2 2,500	2 2,500

For Natural Gas - strike price 300 expiring on 22JAN2026

Delta for 300 PE is -0.67

Historical price for 300 PE is as follows

On 15 Jan NATURALGAS was trading at 280.80. The strike last trading price was 27.1, which was 0.3 higher than the previous day. The implied volatity was 89.79, the open interest changed by 0 which decreased total open position to 6952

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 27.1, which was 0.3 higher than the previous day. The implied volatity was 89.71, the open interest changed by 883 which increased total open position to 9200

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 12.5, which was -0.95 lower than the previous day. The implied volatity was 79.5, the open interest changed by 1677 which increased total open position to 8163

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 13.85, which was -0.3 lower than the previous day. The implied volatity was 80.38, the open interest changed by 443 which increased total open position to 6324

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 21.8, which was 1.4 higher than the previous day. The implied volatity was 77.96, the open interest changed by 314 which increased total open position to 5881

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 14.95, which was 0.15 higher than the previous day. The implied volatity was 75.13, the open interest changed by 363 which increased total open position to 6243

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 11.45, which was -4.6 lower than the previous day. The implied volatity was 78.9, the open interest changed by 1224 which increased total open position to 6247

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 15.85, which was -0.2 lower than the previous day. The implied volatity was 73.59, the open interest changed by 1644 which increased total open position to 6313

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 12.6, which was -0.65 lower than the previous day. The implied volatity was 73.93, the open interest changed by 788 which increased total open position to 5112

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 9.9, which was 0.1 higher than the previous day. The implied volatity was 76.28, the open interest changed by 832 which increased total open position to 4586

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 9.15, which was 0.2 higher than the previous day. The implied volatity was 71.21, the open interest changed by -348 which decreased total open position to 3499

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 74.22, the open interest changed by 265 which increased total open position to 4171

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 72.5, the open interest changed by 214 which increased total open position to 3704

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 7.65, which was -0.2 lower than the previous day. The implied volatity was 72.64, the open interest changed by 514 which increased total open position to 3710

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 10.05, which was -1 lower than the previous day. The implied volatity was 69.82, the open interest changed by 991 which increased total open position to 3454

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 10.1, which was -0.7 lower than the previous day. The implied volatity was 71.36, the open interest changed by 861 which increased total open position to 2467

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 18.2, which was 0.65 higher than the previous day. The implied volatity was 73.09, the open interest changed by 339 which increased total open position to 1608

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 12.9, which was 0.35 higher than the previous day. The implied volatity was 66.45, the open interest changed by 150 which increased total open position to 1173

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 11.8, which was 0.55 higher than the previous day. The implied volatity was 64.8, the open interest changed by 127 which increased total open position to 1023

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 9.6, which was -0.05 lower than the previous day. The implied volatity was 63.08, the open interest changed by 123 which increased total open position to 896

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 12.75, which was 0.2 higher than the previous day. The implied volatity was 66.66, the open interest changed by 210 which increased total open position to 773

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 71.38, the open interest changed by 94 which increased total open position to 563

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 10.2, which was -0.2 lower than the previous day. The implied volatity was 66.5, the open interest changed by 330 which increased total open position to 469

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 63.67, the open interest changed by 48 which increased total open position to 139

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 4.2, which was -0.1 lower than the previous day. The implied volatity was 61.84, the open interest changed by 13 which increased total open position to 91

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was 63.58, the open interest changed by 24 which increased total open position to 78

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 62.63, the open interest changed by 33 which increased total open position to 54

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 21

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 2.45, which was 2.3 higher than the previous day. The implied volatity was 62.21, the open interest changed by 10 which increased total open position to 10

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 57.61, the open interest changed by 3 which increased total open position to 6

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 3.5, which was 2.75 higher than the previous day. The implied volatity was 58.43, the open interest changed by 3 which increased total open position to 3

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 6.2, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 6.2, which was 4.65 higher than the previous day. The implied volatity was 59.14, the open interest changed by 2 which increased total open position to 2

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD