NATURALGAS

Natural Gas

281 -2.10 (-0.74%)

L: 275 H: 293.8

Back to Option Chain

Historical option data for NATURALGAS
16 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 22-JAN-2026 290 CE
Delta: 0.4 Vega: 0.14 Theta: -0.9 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	281.00	7.8 ₹ 9,750	-0.25 -312.50	79.04	2,59,663 32,45,78,750	2,105 26,31,250	11,771 1,47,13,750
15 Jan	284.50	10 ₹ 12,500	0.15 187.50	77.91	1,42,491 17,81,13,750	274 3,42,500	9,940 1,24,25,000
14 Jan	280.70	10.1 ₹ 12,625	-0.45 -562.50	83.54	62,892 7,86,15,000	-45 -56,250	2,687 33,58,750
13 Jan	305.90	24 ₹ 30,000	0.85 1062.50	77.85	15,904 1,98,80,000	-466 -5,82,500	3,233 40,41,250
12 Jan	305.00	23.95 ₹ 29,937.5	0.25 312.50	77.04	76,307 9,53,83,750	3,826 47,82,500	6,089 76,11,250
9 Jan	292.00	17.3 ₹ 21,625	-1.3 -1625.00	73.72	542 6,77,500	1,460 18,25,000	2,263 28,28,750
8 Jan	306.30	25.9 ₹ 32,375	-0.6 -750.00	70.26	2,233 27,91,250	55 68,750	585 7,31,250
7 Jan	320.10	37.4 ₹ 46,750	10 12500.00	74.97	2,075 25,93,750	-163 -2,03,750	599 7,48,750
6 Jan	306.10	26.1 ₹ 32,625	-1.3 -1625.00	67.23	5,812 72,65,000	555 6,93,750	827 10,33,750
5 Jan	316.40	35.75 ₹ 44,687.5	1.55 1937.50	75.53	2,799 34,98,750	322 4,02,500	358 4,47,500
2 Jan	332.80	50 ₹ 62,500	3.15 3937.50	76.77	25 31,250	2 2,500	33 41,250
31 Dec	334.20	62 ₹ 77,500	0 0.00	116.53	1 1,250	0 0	0 0
30 Dec	361.60	62.2 ₹ 77,750	-0.3 -375.00	-	4 5,000	0 0	7 8,750
29 Dec	357.20	62.2 ₹ 77,750	-0.3 -375.00	-	4 5,000	0 0	0 0
26 Dec	394.60	60.15 ₹ 75,187.5	-5.65 -7062.50	-	6 7,500	0 0	0 0
24 Dec	381.60	60.15 ₹ 75,187.5	-5.65 -7062.50	80.27	6 7,500	3 3,750	6 7,500
23 Dec	382.80	56.05 ₹ 70,062.5	1.75 2187.50	50.33	2 2,500	2 2,500	3 3,750
22 Dec	350.60	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
19 Dec	356.90	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
18 Dec	353.70	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0

17 Dec	362.40	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
16 Dec	354.70	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
15 Dec	370.60	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	1 1,250
12 Dec	377.10	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
11 Dec	381.80	90 ₹ 1,12,500	- NaN	-	0 0	0 0	1 1,250
10 Dec	417.40	90 ₹ 1,12,500	- NaN	-	0 0	0 0	1 1,250
9 Dec	419.70	90 ₹ 1,12,500	- NaN	-	0 0	0 0	1 1,250
8 Dec	445.70	90 ₹ 1,12,500	- NaN	-	0 0	0 0	1 1,250
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	1 1,250
4 Dec	450.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	449.90	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
2 Dec	437.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	436.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	426.10	90 ₹ 1,12,500	61 76250.00	-	1 1,250	1 1,250	0 0
27 Nov	413.10	29 ₹ 36,250	-57.3 -71625.00	-	1 1,250	1 1,250	1 1,250
26 Nov	408.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	397.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	403.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	414.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	403.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	404.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	382.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	392.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 290 expiring on 22JAN2026

Delta for 290 CE is 0.4

Historical price for 290 CE is as follows

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 7.8, which was -0.25 lower than the previous day. The implied volatity was 79.04, the open interest changed by 2105 which increased total open position to 11771

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 10, which was 0.15 higher than the previous day. The implied volatity was 77.91, the open interest changed by 274 which increased total open position to 9940

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 10.1, which was -0.45 lower than the previous day. The implied volatity was 83.54, the open interest changed by -45 which decreased total open position to 2687

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 24, which was 0.85 higher than the previous day. The implied volatity was 77.85, the open interest changed by -466 which decreased total open position to 3233

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 23.95, which was 0.25 higher than the previous day. The implied volatity was 77.04, the open interest changed by 3826 which increased total open position to 6089

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 17.3, which was -1.3 lower than the previous day. The implied volatity was 73.72, the open interest changed by 1460 which increased total open position to 2263

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 25.9, which was -0.6 lower than the previous day. The implied volatity was 70.26, the open interest changed by 55 which increased total open position to 585

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 37.4, which was 10 higher than the previous day. The implied volatity was 74.97, the open interest changed by -163 which decreased total open position to 599

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 26.1, which was -1.3 lower than the previous day. The implied volatity was 67.23, the open interest changed by 555 which increased total open position to 827

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 35.75, which was 1.55 higher than the previous day. The implied volatity was 75.53, the open interest changed by 322 which increased total open position to 358

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 50, which was 3.15 higher than the previous day. The implied volatity was 76.77, the open interest changed by 2 which increased total open position to 33

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 116.53, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 62.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 62.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 60.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 60.15, which was -5.65 lower than the previous day. The implied volatity was 80.27, the open interest changed by 3 which increased total open position to 6

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 56.05, which was 1.75 higher than the previous day. The implied volatity was 50.33, the open interest changed by 2 which increased total open position to 3

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 90, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 90, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 90, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 90, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 90, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 29, which was -57.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 22JAN2026 290 PE
Delta: -0.6 Vega: 0.14 Theta: -0.9 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	281.00	16.8 ₹ 21,000	-0.65 -812.50	79.04	1,79,324 22,41,55,000	18 22,500	8,433 1,05,41,250
15 Jan	284.50	15.5 ₹ 19,375	-1.2 -1500.00	77.91	89,673 11,20,91,250	372 4,65,000	8,787 1,09,83,750
14 Jan	280.70	19 ₹ 23,750	-0.6 -750.00	81.12	97,188 12,14,85,000	882 11,02,500	10,110 1,26,37,500
13 Jan	305.90	8.35 ₹ 10,437.5	-0.5 -625.00	79.3	56,236 7,02,95,000	945 11,81,250	9,906 1,23,82,500
12 Jan	305.00	9.05 ₹ 11,312.5	-0.35 -437.50	77.59	96,879 12,10,98,750	1,577 19,71,250	9,267 1,15,83,750
9 Jan	292.00	15.7 ₹ 19,625	1 1250.00	75.54	10,116 1,26,45,000	-552 -6,90,000	7,690 96,12,500
8 Jan	306.30	10 ₹ 12,500	-0.1 -125.00	72.1	44,645 5,58,06,250	814 10,17,500	8,904 1,11,30,000
7 Jan	320.10	7.85 ₹ 9,812.5	-3.5 -4375.00	77.68	39,075 4,88,43,750	2,185 27,31,250	8,490 1,06,12,500
6 Jan	306.10	11.15 ₹ 13,937.5	-0.2 -250.00	72.16	35,470 4,43,37,500	1,882 23,52,500	6,623 82,78,750
5 Jan	316.40	8.75 ₹ 10,937.5	-0.55 -687.50	72.88	37,401 4,67,51,250	2,102 26,27,500	5,373 67,16,250
2 Jan	332.80	6.8 ₹ 8,500	-0.2 -250.00	74.92	20,514 2,56,42,500	1,803 22,53,750	4,310 53,87,500
31 Dec	334.20	6.2 ₹ 7,750	0.05 62.50	69.94	12,566 1,57,07,500	-286 -3,57,500	2,416 30,20,000
30 Dec	361.60	3.7 ₹ 4,625	-0.35 -437.50	75.17	10,537 1,31,71,250	-375 -4,68,750	2,852 35,65,000
29 Dec	357.20	4.05 ₹ 5,062.5	-0.15 -187.50	72.86	10,280 1,28,50,000	220 2,75,000	2,862 35,77,500
26 Dec	394.60	5.5 ₹ 6,875	-0.05 -62.50	72.62	9,877 1,23,46,250	331 4,13,750	2,773 34,66,250
24 Dec	381.60	7.25 ₹ 9,062.5	-0.6 -750.00	69.35	13,279 1,65,98,750	1,906 23,82,500	2,488 31,10,000
23 Dec	382.80	7.35 ₹ 9,187.5	-0.5 -625.00	70.88	2,241 28,01,250	375 4,68,750	585 7,31,250
22 Dec	350.60	13.2 ₹ 16,500	-0.05 -62.50	70.03	778 9,72,500	144 1,80,000	212 2,65,000
19 Dec	356.90	8.75 ₹ 10,937.5	-0.65 -812.50	63.28	352 4,40,000	40 50,000	40 50,000
18 Dec	353.70	9.2 ₹ 11,500	0.25 312.50	66.14	15 18,750	6 7,500	0 0
17 Dec	362.40	7.6 ₹ 9,500	-0.05 -62.50	65.12	4 5,000	6 7,500	6 7,500
16 Dec	354.70	9.75 ₹ 12,187.5	2.15 2687.50	-	2 2,500	0 0	0 0
15 Dec	370.60	9.75 ₹ 12,187.5	2.15 2687.50	73.33	2 2,500	0 0	3 3,750
12 Dec	377.10	7.95 ₹ 9,937.5	0.25 312.50	67.39	3 3,750	3 3,750	3 3,750
11 Dec	381.80	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
9 Dec	419.70	0 ₹ 0	- NaN	-	0 0	0 0	0 0
8 Dec	445.70	0 ₹ 0	- NaN	-	0 0	0 0	0 0
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	450.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	449.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	437.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	436.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	426.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	408.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	397.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	403.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	414.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	403.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	404.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	382.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	392.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 290 expiring on 22JAN2026

Delta for 290 PE is -0.6

Historical price for 290 PE is as follows

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 16.8, which was -0.65 lower than the previous day. The implied volatity was 79.04, the open interest changed by 18 which increased total open position to 8433

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 15.5, which was -1.2 lower than the previous day. The implied volatity was 77.91, the open interest changed by 372 which increased total open position to 8787

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 19, which was -0.6 lower than the previous day. The implied volatity was 81.12, the open interest changed by 882 which increased total open position to 10110

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 8.35, which was -0.5 lower than the previous day. The implied volatity was 79.3, the open interest changed by 945 which increased total open position to 9906

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was 77.59, the open interest changed by 1577 which increased total open position to 9267

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 15.7, which was 1 higher than the previous day. The implied volatity was 75.54, the open interest changed by -552 which decreased total open position to 7690

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 72.1, the open interest changed by 814 which increased total open position to 8904

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 7.85, which was -3.5 lower than the previous day. The implied volatity was 77.68, the open interest changed by 2185 which increased total open position to 8490

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 11.15, which was -0.2 lower than the previous day. The implied volatity was 72.16, the open interest changed by 1882 which increased total open position to 6623

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was 72.88, the open interest changed by 2102 which increased total open position to 5373

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 74.92, the open interest changed by 1803 which increased total open position to 4310

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was 69.94, the open interest changed by -286 which decreased total open position to 2416

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 75.17, the open interest changed by -375 which decreased total open position to 2852

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was 72.86, the open interest changed by 220 which increased total open position to 2862

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 72.62, the open interest changed by 331 which increased total open position to 2773

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 69.35, the open interest changed by 1906 which increased total open position to 2488

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 7.35, which was -0.5 lower than the previous day. The implied volatity was 70.88, the open interest changed by 375 which increased total open position to 585

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 13.2, which was -0.05 lower than the previous day. The implied volatity was 70.03, the open interest changed by 144 which increased total open position to 212

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was 63.28, the open interest changed by 40 which increased total open position to 40

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 9.2, which was 0.25 higher than the previous day. The implied volatity was 66.14, the open interest changed by 6 which increased total open position to 0

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was 65.12, the open interest changed by 6 which increased total open position to 6

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 9.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 9.75, which was 2.15 higher than the previous day. The implied volatity was 73.33, the open interest changed by 0 which decreased total open position to 3

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 7.95, which was 0.25 higher than the previous day. The implied volatity was 67.39, the open interest changed by 3 which increased total open position to 3

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD