NATGASMINI

Natural Gas Mini

353.1 +10.10 (2.94%)

L: 346.2 H: 363.5

Back to Option Chain

Historical option data for NATGASMINI
29 Jan 2026 08:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 20-FEB-2026 340 CE
Delta: 0.61 Vega: 0.34 Theta: -0.81 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	353.00	43.85 ₹ 10,962.5	6.45 1612.50	108.27	7,797 19,49,250	-135 -33,750	1,517 3,79,250
28 Jan	344.00	37 ₹ 9,250	-0.4 -100.00	101.86	34,789 86,97,250	-72 -18,000	1,652 4,13,000
27 Jan	600.00	44 ₹ 11,000	-1.05 -262.50	106.16	39,678 99,19,500	655 1,63,750	1,724 4,31,000
23 Jan	487.50	30.9 ₹ 7,725	1.15 287.50	94.61	27,047 67,61,750	146 36,500	2,157 5,39,250
22 Jan	454.00	32.4 ₹ 8,100	-1.45 -362.50	110.51	8,539 21,34,750	410 1,02,500	1,812 4,53,000
21 Jan	437.50	29.65 ₹ 7,412.5	1.1 275.00	101.21	3,635 9,08,750	76 19,000	407 1,01,750
20 Jan	350.70	11.35 ₹ 2,837.5	-0.15 -37.50	80.31	1,751 4,37,750	158 39,500	422 1,05,500
19 Jan	329.90	7.6 ₹ 1,900	0.6 150.00	83.52	1,330 3,32,500	87 21,750	264 66,000
16 Jan	281.10	2.75 ₹ 687.5	-0.5 -125.00	-	42 10,500	18 4,500	177 44,250
15 Jan	284.20	3.15 ₹ 787.5	-0.5 -125.00	-	20 5,000	10 2,500	169 42,250
14 Jan	280.50	3.2 ₹ 800	-0.45 -112.50	75.4	94 23,500	-4 -1,000	126 31,500
13 Jan	305.80	5.05 ₹ 1,262.5	0.1 25.00	76.14	178 44,500	38 9,500	125 31,250
12 Jan	305.20	3.15 ₹ 787.5	0 0.00	70.12	61 15,250	21 5,250	91 22,750
9 Jan	292.20	3.6 ₹ 900	0.05 12.50	67.59	9 2,250	24 6,000	70 17,500
8 Jan	306.50	5.2 ₹ 1,300	-0.45 -112.50	-	14 3,500	-2 -500	46 11,500
7 Jan	319.60	4.6 ₹ 1,150	-0.3 -75.00	64.88	12 3,000	6 1,500	48 12,000

6 Jan	306.10	4.5 ₹ 1,125	-0.4 -100.00	67.82	11 2,750	2 500	38 9,500
5 Jan	316.30	5.5 ₹ 1,375	-0.9 -225.00	68.83	32 8,000	3 750	36 9,000
2 Jan	332.50	11.5 ₹ 2,875	-0.1 -25.00	72.17	3 750	0 0	33 8,250
31 Dec	334.70	14.4 ₹ 3,600	-0.95 -237.50	74.51	11 2,750	9 2,250	30 7,500
30 Dec	362.00	19.45 ₹ 4,862.5	-1.3 -325.00	69.97	11 2,750	6 1,500	20 5,000
29 Dec	357.20	16.5 ₹ 4,125	-1.5 -375.00	62.76	2 500	4 1,000	0 0
26 Dec	394.40	20.8 ₹ 5,200	1.6 400.00	74.42	11 2,750	4 1,000	14 3,500
24 Dec	381.50	16 ₹ 4,000	-3.7 -925.00	69.45	11 2,750	6 1,500	10 2,500
23 Dec	382.20	14.6 ₹ 3,650	0 0.00	-	1 250	1 250	0 0
22 Dec	350.40	14.6 ₹ 3,650	0 0.00	76	1 250	1 250	4 1,000
19 Dec	356.40	11.7 ₹ 2,925	- NaN	-	0 0	0 0	3 750
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	4 1,000
17 Dec	362.50	- ₹ NaN	- NaN	-	0 0	0 0	4 1,000
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	4 1,000
15 Dec	370.70	33 ₹ 8,250	0.7 175.00	84.37	12 3,000	-4 -1,000	4 1,000
12 Dec	376.50	40 ₹ 10,000	8.2 2050.00	88.46	14 3,500	8 2,000	8 2,000
11 Dec	381.40	9 ₹ 2,250	- NaN	-	0 0	0 0	4 1,000
10 Dec	417.40	9 ₹ 2,250	-47.65 -11912.50	-	8 2,000	4 1,000	0 0
9 Dec	420.00	9 ₹ 2,250	-47.65 -11912.50	-	8 2,000	4 1,000	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	4 1,000
5 Dec	486.00	9 ₹ 2,250	-47.65 -11912.50	-	8 2,000	4 1,000	4 1,000
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 340 expiring on 20FEB2026

Delta for 340 CE is 0.61

Historical price for 340 CE is as follows

On 29 Jan NATGASMINI was trading at 353.00. The strike last trading price was 43.85, which was 6.45 higher than the previous day. The implied volatity was 108.27, the open interest changed by -135 which decreased total open position to 1517

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 37, which was -0.4 lower than the previous day. The implied volatity was 101.86, the open interest changed by -72 which decreased total open position to 1652

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 44, which was -1.05 lower than the previous day. The implied volatity was 106.16, the open interest changed by 655 which increased total open position to 1724

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 30.9, which was 1.15 higher than the previous day. The implied volatity was 94.61, the open interest changed by 146 which increased total open position to 2157

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 32.4, which was -1.45 lower than the previous day. The implied volatity was 110.51, the open interest changed by 410 which increased total open position to 1812

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 29.65, which was 1.1 higher than the previous day. The implied volatity was 101.21, the open interest changed by 76 which increased total open position to 407

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 11.35, which was -0.15 lower than the previous day. The implied volatity was 80.31, the open interest changed by 158 which increased total open position to 422

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 7.6, which was 0.6 higher than the previous day. The implied volatity was 83.52, the open interest changed by 87 which increased total open position to 264

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 177

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 3.15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 169

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was 75.4, the open interest changed by -4 which decreased total open position to 126

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 5.05, which was 0.1 higher than the previous day. The implied volatity was 76.14, the open interest changed by 38 which increased total open position to 125

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 70.12, the open interest changed by 21 which increased total open position to 91

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 67.59, the open interest changed by 24 which increased total open position to 70

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 4.6, which was -0.3 lower than the previous day. The implied volatity was 64.88, the open interest changed by 6 which increased total open position to 48

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 67.82, the open interest changed by 2 which increased total open position to 38

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was 68.83, the open interest changed by 3 which increased total open position to 36

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 11.5, which was -0.1 lower than the previous day. The implied volatity was 72.17, the open interest changed by 0 which decreased total open position to 33

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 14.4, which was -0.95 lower than the previous day. The implied volatity was 74.51, the open interest changed by 9 which increased total open position to 30

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 19.45, which was -1.3 lower than the previous day. The implied volatity was 69.97, the open interest changed by 6 which increased total open position to 20

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 16.5, which was -1.5 lower than the previous day. The implied volatity was 62.76, the open interest changed by 4 which increased total open position to 0

On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 20.8, which was 1.6 higher than the previous day. The implied volatity was 74.42, the open interest changed by 4 which increased total open position to 14

On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 16, which was -3.7 lower than the previous day. The implied volatity was 69.45, the open interest changed by 6 which increased total open position to 10

On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 76, the open interest changed by 1 which increased total open position to 4

On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was 11.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 33, which was 0.7 higher than the previous day. The implied volatity was 84.37, the open interest changed by -4 which decreased total open position to 4

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 40, which was 8.2 higher than the previous day. The implied volatity was 88.46, the open interest changed by 8 which increased total open position to 8

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 9, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 9, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 9, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 20FEB2026 340 PE
Delta: -0.39 Vega: 0.34 Theta: -0.81 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	353.00	30.8 ₹ 7,700	-3.75 -937.50	108.42	10,832 27,08,000	383 95,750	1,806 4,51,500
28 Jan	344.00	31.4 ₹ 7,850	-3.15 -787.50	97.17	32,345 80,86,250	57 14,250	1,423 3,55,750
27 Jan	600.00	32 ₹ 8,000	-0.35 -87.50	106.45	27,917 69,79,250	888 2,22,000	1,366 3,41,500
23 Jan	487.50	40 ₹ 10,000	-0.9 -225.00	95.43	5,931 14,82,750	4 1,000	400 1,00,000
22 Jan	454.00	49.5 ₹ 12,375	2.65 662.50	106.1	2,134 5,33,500	60 15,000	219 54,750
21 Jan	437.50	45 ₹ 11,250	-3.6 -900.00	92.11	2 500	0 0	2 500
20 Jan	350.70	71.15 ₹ 17,787.5	0 0.00	116.34	1 250	0 0	0 0
19 Jan	329.90	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
16 Jan	281.10	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
15 Jan	284.20	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	1 250
14 Jan	280.50	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
13 Jan	305.80	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
12 Jan	305.20	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
9 Jan	292.20	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
8 Jan	306.50	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
7 Jan	319.60	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
6 Jan	306.10	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
5 Jan	316.30	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
2 Jan	332.50	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
31 Dec	334.70	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	0 0
30 Dec	362.00	47.1 ₹ 11,775	0 0.00	-	1 250	0 0	1 250
29 Dec	357.20	47.1 ₹ 11,775	0 0.00	-	1 250	1 250	0 0
26 Dec	394.40	47.1 ₹ 11,775	0 0.00	44.38	1 250	1 250	0 0
24 Dec	381.50	68 ₹ 17,000	0 0.00	-	2 500	2 500	0 0
23 Dec	382.20	68 ₹ 17,000	0 0.00	80.21	2 500	2 500	0 0
22 Dec	350.40	22.5 ₹ 5,625	-39 -9750.00	-	4 1,000	2 500	2 500
19 Dec	356.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	486.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 340 expiring on 20FEB2026

Delta for 340 PE is -0.39

Historical price for 340 PE is as follows

On 29 Jan NATGASMINI was trading at 353.00. The strike last trading price was 30.8, which was -3.75 lower than the previous day. The implied volatity was 108.42, the open interest changed by 383 which increased total open position to 1806

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 31.4, which was -3.15 lower than the previous day. The implied volatity was 97.17, the open interest changed by 57 which increased total open position to 1423

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 32, which was -0.35 lower than the previous day. The implied volatity was 106.45, the open interest changed by 888 which increased total open position to 1366

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 40, which was -0.9 lower than the previous day. The implied volatity was 95.43, the open interest changed by 4 which increased total open position to 400

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 49.5, which was 2.65 higher than the previous day. The implied volatity was 106.1, the open interest changed by 60 which increased total open position to 219

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 45, which was -3.6 lower than the previous day. The implied volatity was 92.11, the open interest changed by 0 which decreased total open position to 2

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was 116.34, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 44.38, the open interest changed by 1 which increased total open position to 0

On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 80.21, the open interest changed by 2 which increased total open position to 0

On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 22.5, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD